We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.95 | 13.8686131387 | 6.85 | 6.85 | 6.65 | 521 | 6.70052834 | DE |
| 12 | 2.8 | 56 | 5 | 8.4 | 5 | 501 | 7.01306241 | DE |
| 26 | 1.05 | 15.5555555556 | 6.75 | 8.4 | 5 | 444 | 6.58045683 | DE |
| 52 | 0.2 | 2.63157894737 | 7.6 | 8.4 | 5 | 408 | 6.67228895 | DE |
| 156 | 0.2 | 2.63157894737 | 7.6 | 8.4 | 5 | 408 | 6.67228895 | DE |
| 260 | 0.2 | 2.63157894737 | 7.6 | 8.4 | 5 | 408 | 6.67228895 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1717100820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1717014420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1716928020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1716841620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1716582420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1716496020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1716409620 | 6.65 | -0.2 | -2.92 | 6.65 | 6.65 | 6.65 | 778 |
| 1716323160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1716236760 | 6.85 | 0.3 | 4.58 | 6.85 | 6.85 | 6.85 | 263 |
| 1715977620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1715891220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1715804820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1715718420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1715632020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1715372820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1715286420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1715200020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1715113620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1715027220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1714768020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1714681620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1714508820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1714422420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1714163220 | 6.55 | 0.2 | 3.15 | 6.15 | 6.55 | 6.15 | 904 |
| 1714076820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1713990420 | 6.35 | -2.05 | -24.40 | 6.5 | 6.5 | 6.35 | 331 |
| 1713903960 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1713817560 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1713558360 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1713471960 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1713385560 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1713299160 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1713212760 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712953560 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712867160 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712780760 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712694360 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712607960 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712348760 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712262360 | 8.4 | 0.75 | 9.80 | 8.05 | 8.4 | 8.05 | 407 |
| 1712175960 | 7.65 | 0.75 | 10.87 | 7.5 | 7.7 | 7.5 | 1600 |
| 1712089560 | 6.9 | 0.2 | 2.99 | 6.9 | 6.9 | 6.9 | 600 |
| 1711661220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1711574820 | 6.7 | 0.1 | 1.52 | 6.7 | 6.7 | 6.7 | 400 |
| 1711488360 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1711401960 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1711142760 | 6.6 | 1.25 | 23.36 | 6.6 | 6.6 | 6.6 | 19 |
| 1711056360 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1710969960 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1710883560 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1710797160 | 5.3499999 | 0.35 | 7.00 | 5.3499999 | 5.3499999 | 5.3499999 | 10 |
| 1710538020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710451620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710365220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710278820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1710192420 | 5 | -0.9 | -15.25 | 5 | 5 | 5 | 200 |
| 1709933160 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1709846760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 987 |
| 1709704800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1709618400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1709532000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
