We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13 | 1.05992662046 | 1226.5 | 1249 | 1214 | 263 | 1214.60022779 | DE |
| 4 | 50 | 4.2034468264 | 1189.5 | 1249 | 1160.5 | 106 | 1207.99479659 | DE |
| 12 | 170 | 15.8952781674 | 1069.5 | 1249 | 1044.5 | 85 | 1149.58056006 | DE |
| 26 | 349.9 | 39.3322841727 | 889.6 | 1249 | 874.8 | 66 | 1075.892706 | DE |
| 52 | 403.5 | 48.2655502392 | 836 | 1249 | 765.8 | 52 | 1044.30948562 | DE |
| 156 | 403.5 | 48.2655502392 | 836 | 1249 | 765.8 | 52 | 1044.30948562 | DE |
| 260 | 403.5 | 48.2655502392 | 836 | 1249 | 765.8 | 52 | 1044.30948562 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 1234.5 | 15 | 1.23 | 1219.5 | 1234.5 | 1219.5 | 158 |
| 1717100820 | 1219.5 | -6.5 | -0.53 | 1218.5 | 1219.5 | 1215 | 13 |
| 1717014420 | 1226 | 12 | 0.99 | 1215 | 1226 | 1215 | 14 |
| 1716928020 | 1214 | -34.5 | -2.76 | 1225 | 1225 | 1214 | 1271 |
| 1716841560 | 1248.5 | 9.5 | 0.77 | 1247 | 1249 | 1246.5 | 8 |
| 1716582420 | 1239 | 19.5 | 1.60 | 1226.5 | 1239 | 1226.5 | 11 |
| 1716496020 | 1219.5 | 0 | 0.00 | 1230 | 1231 | 1215.5 | 16 |
| 1716409620 | 1219.5 | -11.5 | -0.93 | 1236 | 1241 | 1219.5 | 17 |
| 1716323160 | 1231 | 24 | 1.99 | 1212 | 1231 | 1204.5 | 28 |
| 1716236760 | 1207 | 24.5 | 2.07 | 1186 | 1210 | 1186 | 36 |
| 1715977620 | 1182.5 | -2 | -0.17 | 1190 | 1195 | 1182.5 | 15 |
| 1715891220 | 1184.5 | 3.5 | 0.30 | 1183.5 | 1199 | 1182 | 26 |
| 1715804820 | 1181 | 2.5 | 0.21 | 1180.5 | 1191.5 | 1174.5 | 24 |
| 1715718420 | 1178.5 | -25.5 | -2.12 | 1189.5 | 1190 | 1168.5 | 27 |
| 1715631960 | 1204 | -19 | -1.55 | 1213.5 | 1221 | 1202.5 | 45 |
| 1715372820 | 1223 | -9.5 | -0.77 | 1224 | 1237 | 1219 | 14 |
| 1715286420 | 1232.5 | 7 | 0.57 | 1220.5 | 1232.5 | 1220.5 | 19 |
| 1715200020 | 1225.5 | 45.5 | 3.86 | 1220.5 | 1235 | 1220.5 | 75 |
| 1715113620 | 1180 | -29 | -2.40 | 1208.5 | 1220.5 | 1160.5 | 318 |
| 1715027220 | 1209 | 6 | 0.50 | 1214.5 | 1223 | 1200 | 88 |
| 1714768020 | 1203 | 19.5 | 1.65 | 1189.5 | 1205.5 | 1189.5 | 49 |
| 1714681560 | 1183.5 | 12 | 1.02 | 1170.5 | 1184.5 | 1170 | 48 |
| 1714508820 | 1171.5 | -3 | -0.26 | 1178.5 | 1186 | 1171.5 | 17 |
| 1714422420 | 1174.5 | -7 | -0.59 | 1172.5 | 1189.5 | 1172.5 | 52 |
| 1714163220 | 1181.5 | 5 | 0.42 | 1168.5 | 1186 | 1168.5 | 44 |
| 1714076820 | 1176.5 | 30.5 | 2.66 | 1150 | 1176.5 | 1150 | 34 |
| 1713990420 | 1146 | -12.5 | -1.08 | 1166 | 1174 | 1146 | 14 |
| 1713903960 | 1158.5 | 22.5 | 1.98 | 1128.5 | 1159 | 1128.5 | 20 |
| 1713817560 | 1136 | 22.5 | 2.02 | 1120 | 1136 | 1120 | 36 |
| 1713558420 | 1113.5 | -26 | -2.28 | 1140 | 1140 | 1113.5 | 29 |
| 1713472020 | 1139.5 | -2.5 | -0.22 | 1148.5 | 1160 | 1139.5 | 30 |
| 1713385620 | 1142 | -8.5 | -0.74 | 1159 | 1159 | 1142 | 56 |
| 1713299220 | 1150.5 | 12 | 1.05 | 1133.5 | 1150.5 | 1132 | 28 |
| 1713212820 | 1138.5 | -2 | -0.18 | 1152 | 1170 | 1138.5 | 13 |
| 1712953620 | 1140.5 | -7.5 | -0.65 | 1151.5 | 1151.5 | 1140.5 | 6 |
| 1712867220 | 1148 | 13.5 | 1.19 | 1134.5 | 1148 | 1129 | 32 |
| 1712780760 | 1134.5 | 23.5 | 2.12 | 1115 | 1134.5 | 1115 | 5 |
| 1712694360 | 1111 | -23.5 | -2.07 | 1140.5 | 1140.5 | 1111 | 24 |
| 1712607960 | 1134.5 | 14.5 | 1.29 | 1144 | 1144 | 1132 | 74 |
| 1712348820 | 1120 | 7 | 0.63 | 1108 | 1120 | 1108 | 3 |
| 1712262360 | 1113 | -25 | -2.20 | 1137.5 | 1145 | 1112.5 | 102 |
| 1712175960 | 1138 | 18 | 1.61 | 1122 | 1138 | 1119.5 | 5 |
| 1712089560 | 1120 | -18.5 | -1.62 | 1135 | 1135 | 1114.5 | 65 |
| 1711661160 | 1138.5 | -0.5 | -0.04 | 1139.5 | 1143.5 | 1138.5 | 6 |
| 1711574820 | 1139 | 8 | 0.71 | 1135 | 1146 | 1134 | 55 |
| 1711488360 | 1131 | 4.5 | 0.40 | 1131 | 1131.5 | 1131 | 11 |
| 1711401960 | 1126.5 | -13.5 | -1.18 | 1135 | 1147 | 1126.5 | 28 |
| 1711142760 | 1140 | 6.5 | 0.57 | 1143.5 | 1144 | 1130 | 38 |
| 1711056360 | 1133.5 | 21 | 1.89 | 1119 | 1133.5 | 1119 | 21 |
| 1710969960 | 1112.5 | 18.5 | 1.69 | 1110.5 | 1119 | 1110.5 | 18 |
| 1710883560 | 1094 | 2.5 | 0.23 | 1083.5 | 1094 | 1080 | 255 |
| 1710797160 | 1091.5 | 13.5 | 1.25 | 1080.5 | 1096.5 | 1080.5 | 1420 |
| 1710537960 | 1078 | -14.5 | -1.33 | 1093 | 1093 | 1073.5 | 22 |
| 1710451620 | 1092.5 | 10.5 | 0.97 | 1086 | 1092.5 | 1081 | 47 |
| 1710365160 | 1082 | 17 | 1.60 | 1086.5 | 1087 | 1082 | 10 |
| 1710278760 | 1065 | 16 | 1.53 | 1063 | 1065 | 1063 | 4 |
| 1710192420 | 1049 | -4 | -0.38 | 1049.5 | 1054 | 1044.5 | 132 |
| 1709933160 | 1053 | -19 | -1.77 | 1069.5 | 1071.5 | 1053 | 7 |
| 1709846760 | 1072 | 1.5 | 0.14 | 1074.5 | 1082 | 1066 | 37 |
| 1709760360 | 1070.5 | 1 | 0.09 | 1072 | 1072 | 1070.5 | 6 |
| 1709673960 | 1069.5 | -8.5 | -0.79 | 1083 | 1083.5 | 1069.5 | 8 |
| 1709587560 | 1078 | -13 | -1.19 | 1086.5 | 1093.5 | 1078 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
