Tryg AS Historical Data - T2V1 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Tryg AS (T2V1)
Tryg AS (T2V1) Historical

Tryg AS (T2V1)

19.17

0.16

( 0.84% )

Updated: 14:30:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-1.23647604328	19.41	19.48	19.17	156	19.46297009	DE
4	0.99	5.44554455446	18.18	19.48	18.18	461	18.60847398	DE
12	-0.375	-1.91864927091	19.545	20.03	18.18	324	18.83394339	DE
26	-0.375	-1.91864927091	19.545	20.44	18.18	298	19.18860815	DE
52	1.545	8.76595744681	17.625	20.44	17.085	301	18.9134352	DE
156	1.545	8.76595744681	17.625	20.44	17.085	301	18.9134352	DE
260	1.545	8.76595744681	17.625	20.44	17.085	301	18.9134352	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715891220	19.21	0	0.00	19.21	19.21	19.21	0
1715804820	19.21	-0.27	-1.39	19.18	19.21	19.18	29
1715718360	19.48	0	0.00	19.48	19.48	19.48	0
1715631960	19.48	0.07	0.36	19.29	19.48	19.29	437
1715372820	19.41	0.26	1.36	19.41	19.41	19.41	2
1715286420	19.149999	0.34	1.81	19.149999	19.149999	19.149999	4
1715200020	18.809999	0	0.00	18.809999	18.809999	18.809999	0
1715113620	18.809999	0	0.00	18.809999	18.809999	18.809999	0
1715027220	18.809999	0.1	0.53	18.82	18.82	18.8	1515
1714768020	18.71	0.19	1.03	18.8	18.8	18.71	150
1714681560	18.52	0.04	0.22	18.42	18.78	18.42	247
1714508820	18.48	-0.14	-0.75	18.48	18.48	18.48	200
1714422420	18.62	0.16	0.87	18.62	18.62	18.62	3
1714163220	18.46	-0.04	-0.22	18.45	18.63	18.45	106
1714076820	18.5	0	0.00	18.5	18.5	18.5	0
1713990420	18.5	-0.1	-0.54	18.5	18.5	18.5	1
1713903960	18.6	0.42	2.31	18.559999	18.6	18.51	1800
1713817620	18.18	0	0.00	18.18	18.18	18.18	0
1713558420	18.18	-0.13	-0.71	18.18	18.22	18.18	1503
1713472020	18.309999	-0.54	-2.86	18.489999	18.489999	18.309999	303
1713385620	18.85	0.13	0.69	18.75	18.89	18.649999	2530
1713299220	18.72	0.2	1.08	18.39	18.809999	18.39	24
1713212820	18.52	-0.12	-0.64	18.48	18.649999	18.48	18
1712953620	18.64	0.05	0.27	18.62	18.64	18.62	205
1712867160	18.59	0	0.00	18.59	18.59	18.59	0
1712780760	18.59	-0.34	-1.80	18.59	18.59	18.59	2
1712694360	18.93	-0.09	-0.47	19.01	19.01	18.93	205
1712607960	19.02	0.01	0.05	19.22	19.22	19.02	11
1712348760	19.01	0	0.00	19.01	19.01	19.01	0
1712262360	19.01	-0.25	-1.30	19.07	19.11	19.01	14
1712175960	19.26	0.05	0.23	19.28	19.28	19.26	71
1712093160	19.215	0	0.00	19.215	19.215	19.215	0
1711661160	19.215	0.13	0.68	19.215	19.215	19.215	3
1711574820	19.085	0.29	1.54	19.09	19.09	19.085	2
1711488360	18.795	0	0.00	18.795	18.795	18.795	0
1711401960	18.795	0.01	0.05	18.795	18.795	18.795	2
1711142760	18.785	-0.44	-2.29	18.785	18.785	18.785	153
1711056360	19.225	0	0.00	19.225	19.225	19.225	0
1710969960	19.225	0	0.00	19.225	19.225	19.225	0
1710883560	19.225	0	0.00	19.225	19.225	19.225	0
1710797160	19.225	-0.12	-0.59	19.225	19.225	19.225	30
1710537960	19.34	-0.61	-3.08	19.7	19.7	19.34	162
1710451620	19.954999	-0.08	-0.37	19.954999	19.954999	19.954999	30
1710365160	20.03	0.55	2.82	20.03	20.03	20.03	50
1710278760	19.48	0	0.00	19.48	19.48	19.48	0
1710192360	19.48	0	0.00	19.48	19.48	19.48	0
1709933160	19.48	-0.2	-1.02	19.48	19.48	19.48	970
1709846760	19.68	0.25	1.31	19.6	19.68	19.6	450
1709760360	19.425	-0.27	-1.35	19.425	19.425	19.425	250
1709673960	19.69	0.15	0.74	19.69	19.69	19.69	25
1709587560	19.545	0	0.00	19.545	19.545	19.545	0
1709328360	19.545	0	0.00	19.545	19.545	19.545	0
1709241960	19.545	-0.01	-0.08	19.545	19.545	19.545	150
1709155620	19.559999	0	0.00	19.559999	19.559999	19.559999	0
1709069220	19.559999	0	0.00	19.559999	19.559999	19.559999	0
1708982820	19.559999	0	0.00	19.559999	19.559999	19.559999	0
1708723620	19.559999	0	0.00	19.559999	19.559999	19.559999	0
1708637220	19.559999	-0.07	-0.36	19.559999	19.559999	19.559999	50
1708550760	19.63	0	0.00	19.63	19.63	19.63	0
1708464360	19.63	0	0.00	19.63	19.63	19.63	0
1708377960	19.63	0	0.00	19.63	19.63	19.63	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions