FREYR Battery Inc Historical Data - T2T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
FREYR Battery Inc (T2T)
FREYR Battery Inc (T2T) Historical

FREYR Battery Inc (T2T)

0.00

0.00

(0.00%)

Closed June 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	1.7514	1.7514	1.7494	3000	1.7514	DE
52	0	0	1.7514	1.7514	1.7494	3000	1.7514	DE
156	0	0	1.7514	1.7514	1.7494	3000	1.7514	DE
260	0	0	1.7514	1.7514	1.7494	3000	1.7514	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717135200	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1717048800	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1716962400	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1716876000	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1716789600	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1716530400	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1716444000	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1716357600	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1716271200	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1716184800	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1715925600	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1715839200	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1715752800	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1715666400	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1715580000	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1715320800	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1715234400	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1715148000	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1715061600	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1714975200	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1714716000	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1714629600	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1714456800	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1714370400	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1714111200	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1714024800	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1713938400	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1713852000	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1713765600	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1713506400	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1713420000	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1713333600	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1713247200	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1713160800	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1712901600	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1712815200	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1712728800	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1712642400	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1712556000	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1712296800	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1712210400	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1712124000	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1712037600	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1711605600	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1711519200	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1711432800	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1711346400	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1711087200	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1711000800	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1710914400	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1710828000	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1710741600	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1710482400	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1710396000	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1710309600	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1710223200	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1710136800	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1709877600	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1709791200	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1709704800	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1709618400	1.7514	0	0.00	1.7514	1.7514	1.7514	0
1709532000	1.7514	0	0.00	1.7514	1.7514	1.7514	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions