We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0065 | 14.1304347826 | 0.046 | 0.0615 | 0.04 | 26766 | 0.04410964 | DE |
| 12 | -0.0045 | -7.89473684211 | 0.057 | 0.0709999 | 0.04 | 17766 | 0.05504281 | DE |
| 26 | -0.037 | -41.3407821229 | 0.0895 | 0.1 | 0.04 | 18381 | 0.06106229 | DE |
| 52 | -0.0155 | -22.7941176471 | 0.068 | 0.12 | 0.04 | 17227 | 0.07435752 | DE |
| 156 | -0.0155 | -22.7941176471 | 0.068 | 0.12 | 0.04 | 17227 | 0.07435752 | DE |
| 260 | -0.0155 | -22.7941176471 | 0.068 | 0.12 | 0.04 | 17227 | 0.07435752 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717100820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717014420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716928020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716841620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716582420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716496020 | 0.04 | -0.003 | -6.98 | 0.0615 | 0.0615 | 0.04 | 299 |
| 1716409620 | 0.0429999 | -0.003 | -6.52 | 0.0429999 | 0.0429999 | 0.0429999 | 50000 |
| 1716323220 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1716236820 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715977620 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715891220 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715804820 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715718420 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715632020 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715372820 | 0.046 | 0.0035 | 8.24 | 0.046 | 0.046 | 0.046 | 30000 |
| 1715286360 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1715199960 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1715113560 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1715027160 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1714767960 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1714681560 | 0.0425 | -0.003 | -6.59 | 0.0425 | 0.0425 | 0.0425 | 4250 |
| 1714508820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1714422420 | 0.0455 | -0.0165 | -26.61 | 0.0455 | 0.0455 | 0.0455 | 25000 |
| 1714163220 | 0.062 | 0.0085 | 15.89 | 0.062 | 0.062 | 0.062 | 3333 |
| 1714076760 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1713990360 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1713903960 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1713817560 | 0.0535 | -0.0035 | -6.14 | 0.0535 | 0.0535 | 0.0535 | 20000 |
| 1713558420 | 0.057 | -0.0035 | -5.79 | 0.057 | 0.057 | 0.057 | 19361 |
| 1713472020 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1713385620 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1713299220 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1713212820 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1712953620 | 0.0605 | -0.0035 | -5.47 | 0.0475 | 0.0605 | 0.0475 | 13000 |
| 1712867160 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1712780760 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1712694360 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.064 | 4500 |
| 1712607960 | 0.065 | 0.0145 | 28.71 | 0.0709999 | 0.0709999 | 0.058 | 51018 |
| 1712352360 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1712265960 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1712179560 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1712093160 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1711661160 | 0.0505 | -0.0065 | -11.40 | 0.0505 | 0.0505 | 0.0505 | 1 |
| 1711574820 | 0.057 | 0.0065 | 12.87 | 0.057 | 0.057 | 0.057 | 15000 |
| 1711488360 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1711401960 | 0.0505 | -0.0075 | -12.93 | 0.0605 | 0.0605 | 0.0505 | 664 |
| 1711142760 | 0.058 | 0.006 | 11.54 | 0.058 | 0.058 | 0.058 | 3600 |
| 1711056360 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1710969960 | 0.052 | -0.012 | -18.75 | 0.052 | 0.052 | 0.052 | 6000 |
| 1710883560 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1710797160 | 0.064 | -0.007 | -9.86 | 0.057 | 0.064 | 0.057 | 56000 |
| 1710537960 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1710451560 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1710365160 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1710278760 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1710192360 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1709933160 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1709846760 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1709760360 | 0.0709999 | 0.0229999 | 47.92 | 0.0709999 | 0.0709999 | 0.0709999 | 85184 |
| 1709618400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1709532000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
