Solstad Offshore ASA Historical Data - SZL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Solstad Offshore ASA (SZL)
Solstad Offshore ASA (SZL) Historical

Solstad Offshore ASA (SZL)

3.412

0.00

(0.00%)

Closed June 20 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.056	-1.61476355248	3.468	3.468	3.468	30	3.468	DE
4	-0.252	-6.87772925764	3.664	3.668	3.332	528	3.55224834	DE
12	-0.112	-3.17820658343	3.524	4.242	3.332	2726	3.93227007	DE
26	-0.046	-1.33024869867	3.458	4.242	2.964	2300	3.68008776	DE
52	1.614	89.766407119	1.798	4.242	1.696	2340	3.22564974	DE
156	1.614	89.766407119	1.798	4.242	1.696	2340	3.22564974	DE
260	1.614	89.766407119	1.798	4.242	1.696	2340	3.22564974	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718828820	3.468	-0.02	-0.57	3.468	3.468	3.468	30
1718742420	3.488	0	0.00	3.488	3.488	3.488	0
1718656020	3.488	0	0.00	3.488	3.488	3.488	0
1718396820	3.488	0	0.00	3.488	3.488	3.488	0
1718310420	3.488	0	0.00	3.488	3.488	3.488	0
1718224020	3.488	0	0.00	3.488	3.488	3.488	0
1718137620	3.488	0	0.00	3.488	3.488	3.488	0
1718051220	3.488	0	0.00	3.488	3.488	3.488	0
1717792020	3.488	-0.05	-1.36	3.488	3.488	3.488	200
1717705620	3.536	0	0.00	3.536	3.536	3.536	0
1717619220	3.536	0.2	6.12	3.346	3.536	3.346	241
1717532820	3.332	-0.17	-4.80	3.332	3.332	3.332	410
1717446420	3.5	0	0.00	3.5	3.5	3.5	0
1717187220	3.5	0	0.00	3.5	3.5	3.5	0
1717100820	3.5	0	0.00	3.5	3.5	3.5	0
1717014420	3.5	-0.15	-4.06	3.5	3.5	3.5	450
1716928020	3.648	0.12	3.46	3.648	3.648	3.648	824
1716841620	3.526	0	0.00	3.526	3.526	3.526	0
1716582420	3.526	-0.07	-2.06	3.526	3.526	3.526	600
1716496020	3.6	-0.07	-1.96	3.664	3.668	3.6	1465
1716409620	3.672	-0.33	-8.20	3.672	3.672	3.672	1220
1716323160	4	0.14	3.52	4	4	4	1250
1716236760	3.864	-0.02	-0.51	3.864	3.864	3.864	810
1715977620	3.884	-0.1	-2.56	3.934	3.934	3.884	2800
1715891220	3.986	-0.19	-4.50	3.986	3.986	3.986	1229
1715804760	4.174	0	0.00	4.174	4.174	4.174	0
1715718360	4.174	0	0.00	4.174	4.174	4.174	0
1715631960	4.174	-0.07	-1.60	4.174	4.174	4.174	500
1715372820	4.242	0.19	4.74	4.19	4.242	4.19	650
1715286420	4.05	0	0.00	4.05	4.05	4.05	0
1715200020	4.05	0.11	2.74	4.016	4.05	4.016	980
1715113620	3.942	-0.02	-0.55	3.98	3.988	3.94	12680
1715027220	3.964	-0.06	-1.39	3.986	3.986	3.964	6590
1714768020	4.0199999	0.45	12.48	3.76	4.0199999	3.76	27575
1714681560	3.574	0.14	4.20	3.64	3.64	3.574	600
1714508820	3.43	0	0.00	3.43	3.43	3.43	0
1714422420	3.43	0	0.00	3.43	3.43	3.43	0
1714163220	3.43	0	0.00	3.43	3.43	3.43	0
1714076820	3.43	0	0.00	3.43	3.43	3.43	0
1713990420	3.43	0	0.00	3.43	3.43	3.43	0
1713904020	3.43	0	0.00	3.43	3.43	3.43	0
1713817620	3.43	0	0.00	3.43	3.43	3.43	0
1713558420	3.43	-0.46	-11.83	3.43	3.43	3.43	40
1713472020	3.89	0	0.00	3.89	3.89	3.89	0
1713385620	3.89	0	0.00	3.89	3.89	3.89	0
1713299220	3.89	0	0.00	3.89	3.89	3.89	0
1713212820	3.89	0.2	5.42	3.89	3.89	3.89	528
1712953620	3.69	0.03	0.76	3.69	3.69	3.69	1553
1712867220	3.662	0.45	14.08	3.524	3.662	3.524	2200
1712784360	3.21	0	0.00	3.21	3.21	3.21	0
1712697960	3.21	0	0.00	3.21	3.21	3.21	0
1712611560	3.21	0	0.00	3.21	3.21	3.21	0
1712352360	3.21	0	0.00	3.21	3.21	3.21	0
1712265960	3.21	0	0.00	3.21	3.21	3.21	0
1712179560	3.21	0	0.00	3.21	3.21	3.21	0
1712093160	3.21	0	0.00	3.21	3.21	3.21	0
1711661160	3.21	0	0.00	3.21	3.21	3.21	0
1711574760	3.21	0	0.00	3.21	3.21	3.21	0
1711488360	3.21	0	0.00	3.21	3.21	3.21	0
1711401960	3.21	0.01	0.44	3.21	3.21	3.21	2100
1711087200	3.196	0	0.00	3.196	3.196	3.196	0
1711000800	3.196	0	0.00	3.196	3.196	3.196	0
1710914400	3.196	0	0.00	3.196	3.196	3.196	0

Solstad Offshore ASA

Societe Generale Effekten

Societe Generale Effekten

BNPP MEDTE INAV

DJ US Retail Total Stock...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions