We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -0.595322466336 | 70.55 | 71.26 | 68.94 | 90 | 70.50771619 | DE |
| 4 | -0.609999 | -0.862311292936 | 70.739999 | 73.04 | 68.38 | 232 | 70.3389589 | DE |
| 12 | -3.67 | -4.972899729 | 73.8 | 76 | 68.38 | 248 | 72.48188158 | DE |
| 26 | 7.23 | 11.4944356121 | 62.9 | 76.8 | 62.8 | 358 | 70.48857099 | DE |
| 52 | 1.03 | 1.49059334298 | 69.1 | 76.8 | 59.1 | 440 | 66.47022739 | DE |
| 156 | 0.69 | 0.99366359447 | 69.44 | 88.27 | 59.1 | 326 | 68.75226174 | DE |
| 260 | 5.94 | 9.25377784702 | 64.19 | 88.27 | 57.58 | 310 | 68.66312904 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 71.26 | 1.03 | 1.47 | 70.739999 | 71.26 | 70.349999 | 155 |
| 1715372820 | 70.23 | 1.29 | 1.87 | 70.23 | 70.23 | 70.23 | 100 |
| 1715286420 | 68.94 | -0.56 | -0.81 | 69.06 | 69.08 | 68.94 | 47 |
| 1715200020 | 69.5 | -1.08 | -1.53 | 69.68 | 69.68 | 69.5 | 24 |
| 1715113620 | 70.58 | 0.71 | 1.02 | 70.55 | 70.58 | 70.25 | 125 |
| 1715027220 | 69.87 | 1.46 | 2.13 | 70.44 | 70.489999 | 69.87 | 467 |
| 1714768020 | 68.41 | -0.86 | -1.24 | 69.28 | 69.28 | 68.41 | 587 |
| 1714681560 | 69.27 | -0.37 | -0.53 | 68.459999 | 69.349999 | 68.38 | 677 |
| 1714508820 | 69.64 | -2.64 | -3.65 | 72.43 | 72.43 | 68.38 | 501 |
| 1714422420 | 72.28 | 0.12 | 0.17 | 71.69 | 72.41 | 71.69 | 249 |
| 1714163220 | 72.16 | 0.31 | 0.43 | 72.28 | 72.28 | 71.54 | 179 |
| 1714076820 | 71.849999 | -0.54 | -0.75 | 71.569999 | 72.17 | 71.569999 | 49 |
| 1713990420 | 72.39 | 0.65 | 0.91 | 71.68 | 72.39 | 71.58 | 54 |
| 1713903960 | 71.739999 | -0.95 | -1.31 | 72.5 | 73.04 | 71.739999 | 101 |
| 1713817560 | 72.69 | 1.27 | 1.78 | 71.78 | 72.69 | 71.78 | 107 |
| 1713558420 | 71.42 | 0.68 | 0.96 | 70.41 | 71.5 | 69.91 | 749 |
| 1713472020 | 70.739999 | -0.06 | -0.08 | 70.45 | 70.739999 | 70.42 | 72 |
| 1713385620 | 70.8 | -0.65 | -0.91 | 71.01 | 71.94 | 70.8 | 94 |
| 1713299220 | 71.45 | -0.03 | -0.04 | 70.739999 | 71.45 | 70.739999 | 72 |
| 1713212820 | 71.48 | 0.48 | 0.68 | 70.459999 | 71.48 | 70.39 | 190 |
| 1712953620 | 71 | -0.52 | -0.73 | 71.86 | 71.86 | 71 | 70 |
| 1712867220 | 71.52 | 0.06 | 0.08 | 72.25 | 73.099999 | 71.239999 | 747 |
| 1712780760 | 71.459999 | 0.48 | 0.68 | 71.81 | 71.81 | 71.459999 | 55 |
| 1712694360 | 70.98 | 0.1 | 0.14 | 71 | 71 | 70.93 | 85 |
| 1712607960 | 70.88 | 0.76 | 1.08 | 71.06 | 71.12 | 70.27 | 298 |
| 1712348820 | 70.12 | -0.97 | -1.36 | 71.05 | 71.38 | 69.92 | 412 |
| 1712262360 | 71.09 | -2.58 | -3.50 | 73.01 | 73.3 | 71.09 | 154 |
| 1712175960 | 73.67 | -1.11 | -1.48 | 74.959999 | 75.28 | 73.67 | 76 |
| 1712089560 | 74.78 | -0.52 | -0.69 | 75.39 | 75.42 | 74.64 | 369 |
| 1711661160 | 75.3 | -0.5 | -0.66 | 75.8 | 76 | 75.3 | 89 |
| 1711574820 | 75.8 | 0.7 | 0.93 | 74.7 | 75.8 | 74.7 | 619 |
| 1711488360 | 75.099999 | 0.5 | 0.67 | 74.8 | 75.099999 | 74.5 | 366 |
| 1711401960 | 74.599999 | -0.9 | -1.19 | 75.2 | 75.599999 | 74.599999 | 345 |
| 1711142760 | 75.5 | 1 | 1.34 | 75.3 | 75.5 | 75.3 | 114 |
| 1711056360 | 74.5 | -0.1 | -0.13 | 74.4 | 74.5 | 74.4 | 133 |
| 1710969960 | 74.599999 | -0.3 | -0.40 | 75.099999 | 75.099999 | 74.599999 | 56 |
| 1710883560 | 74.9 | 0.4 | 0.54 | 74.599999 | 74.9 | 74.4 | 187 |
| 1710797160 | 74.5 | 0.5 | 0.68 | 74.7 | 74.7 | 74.2 | 373 |
| 1710537960 | 74 | 0.4 | 0.54 | 73.7 | 74 | 73.7 | 38 |
| 1710451620 | 73.599999 | 0.1 | 0.14 | 73.7 | 73.7 | 73.599999 | 36 |
| 1710365160 | 73.5 | -0.3 | -0.41 | 73.5 | 73.5 | 73.5 | 14 |
| 1710278760 | 73.8 | 0.4 | 0.54 | 73.3 | 73.8 | 73.3 | 165 |
| 1710192420 | 73.4 | 0 | 0.00 | 73.7 | 73.7 | 73.099999 | 613 |
| 1709933160 | 73.4 | 0.5 | 0.69 | 72.7 | 73.4 | 71 | 1234 |
| 1709846760 | 72.9 | 0.3 | 0.41 | 73.099999 | 73.099999 | 72.4 | 416 |
| 1709760360 | 72.599999 | -0.4 | -0.55 | 73.599999 | 73.8 | 72.599999 | 285 |
| 1709673960 | 73 | -0.1 | -0.14 | 72.8 | 73.7 | 72.8 | 180 |
| 1709587560 | 73.099999 | -0.8 | -1.08 | 73.9 | 73.9 | 73.099999 | 544 |
| 1709328360 | 73.9 | -0.9 | -1.20 | 75.3 | 75.3 | 73.599999 | 25 |
| 1709241960 | 74.8 | 0.1 | 0.13 | 74.5 | 74.8 | 74.5 | 90 |
| 1709155560 | 74.7 | 0.5 | 0.67 | 75.2 | 75.2 | 74.7 | 118 |
| 1709069220 | 74.2 | -0.5 | -0.67 | 74.2 | 74.2 | 74.099999 | 57 |
| 1708982760 | 74.7 | 0 | 0.00 | 74.9 | 75.099999 | 74.4 | 410 |
| 1708723560 | 74.7 | 0.3 | 0.40 | 74.599999 | 74.7 | 74.5 | 60 |
| 1708637220 | 74.4 | 0.5 | 0.68 | 73.3 | 74.4 | 73.3 | 265 |
| 1708550820 | 73.9 | 0.1 | 0.14 | 72.8 | 73.9 | 72.8 | 245 |
| 1708464420 | 73.8 | -0.1 | -0.14 | 73.8 | 74 | 73.099999 | 210 |
| 1708377960 | 73.9 | 0.6 | 0.82 | 73.5 | 73.9 | 73 | 716 |
| 1708118760 | 73.3 | 0.1 | 0.14 | 73.3 | 73.4 | 73.3 | 33 |
| 1708032420 | 73.2 | -0.2 | -0.27 | 74.099999 | 74.099999 | 73.2 | 268 |
| 1707946020 | 73.4 | -0.5 | -0.68 | 73.7 | 74.4 | 73.4 | 397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
