We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.224 | 6.50973554199 | 3.441 | 4.131 | 3.363 | 17548 | 3.61268248 | DE |
| 4 | 0.353 | 10.6582125604 | 3.312 | 4.131 | 3.116 | 10688 | 3.43192328 | DE |
| 12 | -1.1769999 | -24.3081355702 | 4.8419999 | 4.978 | 3.116 | 14416 | 3.80728714 | DE |
| 26 | -0.6929999 | -15.9017878821 | 4.3579999 | 6.255 | 3.116 | 15865 | 4.58398111 | DE |
| 52 | -3.98 | -52.0601700458 | 7.645 | 9.685 | 3.116 | 13591 | 4.64809686 | DE |
| 156 | -15.005 | -80.3695768613 | 18.67 | 34.5 | 3.116 | 7153 | 9.29222455 | DE |
| 260 | -3.918 | -51.6682051958 | 7.583 | 46.41 | 3.116 | 6074 | 10.99017297 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 3.652 | 0.15 | 4.34 | 3.491 | 4.131 | 3.491 | 69823 |
| 1715631960 | 3.5 | 0.05 | 1.42 | 3.471 | 3.71 | 3.405 | 7097 |
| 1715372820 | 3.451 | -0.01 | -0.35 | 3.548 | 3.616 | 3.432 | 4105 |
| 1715286420 | 3.463 | 0.06 | 1.85 | 3.371 | 3.525 | 3.363 | 2319 |
| 1715200020 | 3.4 | 0.02 | 0.71 | 3.441 | 3.441 | 3.374 | 4395 |
| 1715113620 | 3.376 | -0.05 | -1.40 | 3.502 | 3.529 | 3.32 | 18063 |
| 1715027220 | 3.424 | 0.04 | 1.06 | 3.401 | 3.456 | 3.325 | 11157 |
| 1714768020 | 3.388 | 0.16 | 4.89 | 3.3 | 3.525 | 3.295 | 10932 |
| 1714681560 | 3.23 | 0.01 | 0.37 | 3.263 | 3.328 | 3.205 | 5416 |
| 1714508820 | 3.218 | -0.05 | -1.38 | 3.25 | 3.25 | 3.187 | 5665 |
| 1714422420 | 3.263 | 0.04 | 1.34 | 3.177 | 3.275 | 3.175 | 8722 |
| 1714163220 | 3.22 | -0.02 | -0.62 | 3.173 | 3.29 | 3.173 | 5990 |
| 1714076820 | 3.24 | 0.03 | 0.90 | 3.261 | 3.261 | 3.116 | 9809 |
| 1713990420 | 3.211 | -0.09 | -2.81 | 3.31 | 3.331 | 3.203 | 8635 |
| 1713903960 | 3.304 | 0 | 0.06 | 3.291 | 3.391 | 3.236 | 5096 |
| 1713817560 | 3.302 | -0.04 | -1.11 | 3.33 | 3.442 | 3.236 | 3253 |
| 1713558420 | 3.339 | 0.04 | 1.18 | 3.273 | 3.376 | 3.213 | 2407 |
| 1713472020 | 3.3 | 0.15 | 4.70 | 3.213 | 3.322 | 3.137 | 10193 |
| 1713385620 | 3.152 | -0.21 | -6.36 | 3.312 | 3.316 | 3.152 | 10001 |
| 1713299220 | 3.366 | 0.1 | 2.97 | 3.381 | 3.45 | 3.173 | 26052 |
| 1713212820 | 3.269 | -0.26 | -7.42 | 3.518 | 3.786 | 3.269 | 31522 |
| 1712953620 | 3.531 | -0.19 | -5.00 | 3.711 | 3.729 | 3.451 | 11017 |
| 1712867220 | 3.717 | 0.02 | 0.46 | 3.801 | 3.801 | 3.65 | 5981 |
| 1712780760 | 3.7 | -0.06 | -1.67 | 3.852 | 3.852 | 3.653 | 6722 |
| 1712694360 | 3.763 | -0.06 | -1.47 | 3.701 | 3.766 | 3.701 | 2012 |
| 1712607960 | 3.819 | 0.08 | 2.22 | 3.761 | 3.819 | 3.701 | 10483 |
| 1712348820 | 3.736 | -0.03 | -0.85 | 3.835 | 3.85 | 3.721 | 13334 |
| 1712262360 | 3.768 | -0.13 | -3.21 | 3.89 | 3.907 | 3.758 | 7338 |
| 1712175960 | 3.893 | 0 | 0.08 | 3.881 | 3.922 | 3.774 | 3585 |
| 1712089560 | 3.89 | -0.21 | -5.12 | 3.914 | 4.094 | 3.801 | 13350 |
| 1711661160 | 4.0999999 | -0.01 | -0.29 | 4.0839999 | 4.21 | 4.082 | 9511 |
| 1711574820 | 4.112 | 0.16 | 4.10 | 3.902 | 4.112 | 3.902 | 10582 |
| 1711488360 | 3.95 | -0.08 | -2.08 | 3.97 | 4.098 | 3.936 | 6603 |
| 1711401960 | 4.034 | -0.07 | -1.80 | 3.982 | 4.09 | 3.982 | 5955 |
| 1711142760 | 4.1079999 | -0.19 | -4.38 | 4.2779999 | 4.2779999 | 4.074 | 5902 |
| 1711056360 | 4.296 | 0.21 | 5.24 | 4.07 | 4.4 | 4.07 | 8363 |
| 1710969960 | 4.082 | 0.07 | 1.80 | 4 | 4.106 | 3.942 | 4322 |
| 1710883560 | 4.01 | 0 | 0.05 | 3.962 | 4.03 | 3.946 | 6067 |
| 1710797160 | 4.008 | -0.18 | -4.34 | 4.204 | 4.28 | 3.976 | 5145 |
| 1710537960 | 4.19 | 0.04 | 1.01 | 4.178 | 4.248 | 4.098 | 2999 |
| 1710451620 | 4.1479999 | -0.23 | -5.21 | 4.354 | 4.388 | 4.146 | 4433 |
| 1710365160 | 4.376 | -0.07 | -1.57 | 4.38 | 4.5199999 | 4.338 | 2159 |
| 1710278760 | 4.446 | -0.22 | -4.76 | 4.652 | 4.688 | 4.3979999 | 4216 |
| 1710192420 | 4.668 | 0.03 | 0.69 | 4.566 | 4.75 | 4.554 | 4778 |
| 1709933160 | 4.636 | 0.3 | 6.97 | 4.456 | 4.688 | 4.372 | 19165 |
| 1709846760 | 4.3339999 | 0.16 | 3.83 | 4.0999999 | 4.422 | 4.0999999 | 13038 |
| 1709760360 | 4.174 | 0.04 | 0.87 | 4.134 | 4.182 | 4.0439999 | 21132 |
| 1709673960 | 4.138 | 0.38 | 10.05 | 3.8 | 4.4 | 3.686 | 40167 |
| 1709587560 | 3.76 | -0.24 | -6.00 | 3.932 | 3.95 | 3.732 | 9292 |
| 1709328360 | 4 | 0.12 | 2.99 | 3.882 | 4.0759999 | 3.76 | 35940 |
| 1709241960 | 3.884 | 0.2 | 5.43 | 3.7 | 3.9 | 3.508 | 31966 |
| 1709155560 | 3.684 | -1.2 | -24.57 | 4.306 | 4.348 | 3.502 | 180855 |
| 1709069220 | 4.884 | 0.05 | 0.99 | 4.8259999 | 4.978 | 4.738 | 12275 |
| 1708982760 | 4.836 | 0.35 | 7.80 | 4.514 | 4.836 | 4.452 | 14192 |
| 1708723560 | 4.486 | -0.11 | -2.48 | 4.6319999 | 4.6319999 | 4.434 | 10271 |
| 1708637220 | 4.5999999 | -0.14 | -2.91 | 4.668 | 4.8 | 4.54 | 10152 |
| 1708550820 | 4.738 | -0.07 | -1.37 | 4.8419999 | 4.8419999 | 4.634 | 7766 |
| 1708464420 | 4.804 | -0.22 | -4.40 | 5.0199999 | 5.05 | 4.75 | 13899 |
| 1708377960 | 5.025 | -0.13 | -2.52 | 5.15 | 5.15 | 5.025 | 5348 |
| 1708118760 | 5.155 | -0.1 | -1.81 | 5.37 | 5.375 | 5.09 | 12327 |
| 1708032420 | 5.25 | 0.2 | 3.96 | 5.0599999 | 5.315 | 5.0599999 | 23697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
