We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717100820 | 22.9569 | 0 | 0.00 | 22.9569 | 22.9569 | 22.9569 | 0 |
| 1717014420 | 22.9569 | -0.11 | -0.46 | 22.95 | 22.9569 | 22.95 | 1300 |
| 1716927960 | 23.0628 | 0 | 0.00 | 23.0628 | 23.0628 | 23.0628 | 0 |
| 1716841560 | 23.0628 | -0.01 | -0.06 | 23.0112 | 23.0628 | 23.0112 | 46 |
| 1716582420 | 23.0757 | 0 | 0.00 | 23.0757 | 23.0757 | 23.0757 | 0 |
| 1716496020 | 23.0757 | -0.02 | -0.07 | 23.0757 | 23.0757 | 23.0757 | 26 |
| 1716409560 | 23.0928 | 0 | 0.00 | 23.0928 | 23.0928 | 23.0928 | 0 |
| 1716323160 | 23.0928 | -0.05 | -0.23 | 23.1039 | 23.1039 | 23.0928 | 4334 |
| 1716236820 | 23.1461 | 0 | 0.00 | 23.1461 | 23.1461 | 23.1461 | 0 |
| 1715977620 | 23.1461 | -0.04 | -0.17 | 23.1579 | 23.1619 | 23.1461 | 1571 |
| 1715891220 | 23.1851 | 0.02 | 0.11 | 23.1851 | 23.1851 | 23.1851 | 1 |
| 1715804820 | 23.1601 | 0.1 | 0.43 | 23.1249 | 23.1909 | 23.1249 | 31 |
| 1715718420 | 23.0611 | -0.03 | -0.12 | 23.0611 | 23.0611 | 23.0611 | 1 |
| 1715631960 | 23.0892 | -0.12 | -0.51 | 23.1408 | 23.1408 | 23.0892 | 171 |
| 1715372820 | 23.2079 | 0.02 | 0.09 | 23.2079 | 23.2079 | 23.2079 | 200 |
| 1715286420 | 23.1861 | -0.02 | -0.07 | 23.1861 | 23.1861 | 23.1861 | 1 |
| 1715200020 | 23.2031 | -0.04 | -0.15 | 23.2031 | 23.2031 | 23.2031 | 3 |
| 1715113620 | 23.2389 | 0.02 | 0.07 | 23.2389 | 23.2389 | 23.2389 | 2 |
| 1715027220 | 23.2219 | 0.01 | 0.05 | 23.1421 | 23.2219 | 23.1421 | 4 |
| 1714768020 | 23.2099 | 0.06 | 0.27 | 23.1409 | 23.2099 | 23.1409 | 1131 |
| 1714681560 | 23.1469 | 0.11 | 0.49 | 23.0252 | 23.1469 | 23.0252 | 1028 |
| 1714508820 | 23.0341 | -0.03 | -0.14 | 23.0341 | 23.0341 | 23.0341 | 300 |
| 1714422360 | 23.0663 | 0 | 0.00 | 23.0663 | 23.0663 | 23.0663 | 0 |
| 1714163160 | 23.0663 | 0 | 0.00 | 23.0663 | 23.0663 | 23.0663 | 0 |
| 1714076760 | 23.0663 | 0 | 0.00 | 23.0663 | 23.0663 | 23.0663 | 0 |
| 1713990360 | 23.0663 | 0 | 0.00 | 23.0663 | 23.0663 | 23.0663 | 0 |
| 1713903960 | 23.0663 | -0.08 | -0.36 | 23.1549 | 23.1549 | 23.0663 | 23 |
| 1713817560 | 23.1489 | -0.01 | -0.04 | 23.1489 | 23.1489 | 23.1489 | 3 |
| 1713558420 | 23.1571 | -0.02 | -0.08 | 23.1571 | 23.1571 | 23.1571 | 100 |
| 1713472020 | 23.1761 | -0.02 | -0.07 | 23.1761 | 23.1761 | 23.1761 | 1 |
| 1713385620 | 23.1929 | -0.07 | -0.28 | 23.1929 | 23.1929 | 23.1929 | 4312 |
| 1713299220 | 23.2589 | 0 | 0.00 | 23.2589 | 23.2589 | 23.2589 | 0 |
| 1713212820 | 23.2589 | 0.01 | 0.06 | 23.3838 | 23.3838 | 23.2589 | 140 |
| 1712953560 | 23.2458 | 0 | 0.00 | 23.2458 | 23.2458 | 23.2458 | 0 |
| 1712867160 | 23.2458 | 0 | 0.00 | 23.2458 | 23.2458 | 23.2458 | 0 |
| 1712780760 | 23.2458 | 0.07 | 0.32 | 23.2021 | 23.2458 | 23.2021 | 286 |
| 1712694360 | 23.1712 | 0.04 | 0.17 | 23.1712 | 23.1712 | 23.1712 | 169 |
| 1712607960 | 23.1319 | -0.11 | -0.46 | 23.1579 | 23.1579 | 23.1319 | 2162 |
| 1712348820 | 23.2389 | 0.05 | 0.19 | 23.2359 | 23.2389 | 23.2359 | 47 |
| 1712262360 | 23.1939 | -0.12 | -0.53 | 23.1521 | 23.1939 | 23.1521 | 131 |
| 1712175960 | 23.3169 | 0 | 0.00 | 23.3169 | 23.3169 | 23.3169 | 0 |
| 1712089560 | 23.3169 | -0.09 | -0.37 | 23.3999 | 23.3999 | 23.3119 | 8722 |
| 1711661160 | 23.4027 | 0.14 | 0.58 | 23.4027 | 23.4027 | 23.4027 | 2 |
| 1711574820 | 23.2669 | -0 | -0.01 | 23.2669 | 23.2669 | 23.2669 | 1 |
| 1711488360 | 23.2681 | -0.02 | -0.07 | 23.2829 | 23.2829 | 23.2681 | 1120 |
| 1711401960 | 23.2839 | -0.09 | -0.37 | 23.3698 | 23.3698 | 23.2839 | 1172 |
| 1711142760 | 23.3698 | 0.12 | 0.53 | 23.3698 | 23.3698 | 23.3698 | 120 |
| 1711056360 | 23.2477 | 0.15 | 0.65 | 23.0983 | 23.2477 | 23.0983 | 1042 |
| 1710969960 | 23.0983 | -0.09 | -0.40 | 23.2249 | 23.2379 | 23.0983 | 325 |
| 1710883560 | 23.1917 | 0 | 0.00 | 23.1917 | 23.1917 | 23.1917 | 0 |
| 1710797160 | 23.1917 | 0.02 | 0.08 | 23.1917 | 23.1917 | 23.1917 | 2 |
| 1710537960 | 23.1741 | -0.05 | -0.20 | 23.2009 | 23.2009 | 23.1741 | 2163 |
| 1710451620 | 23.2213 | 0.03 | 0.14 | 23.1791 | 23.2213 | 23.1791 | 4526 |
| 1710365160 | 23.1889 | -0.14 | -0.60 | 23.2329 | 23.2329 | 23.1889 | 1200 |
| 1710278760 | 23.3279 | -0.02 | -0.10 | 23.3279 | 23.3279 | 23.3279 | 2144 |
| 1710192420 | 23.3517 | 0.05 | 0.22 | 23.3559 | 23.3559 | 23.3517 | 40 |
| 1709933160 | 23.2999 | 0 | 0.00 | 23.2999 | 23.2999 | 23.2999 | 0 |
| 1709846760 | 23.2999 | 0.04 | 0.16 | 23.3209 | 23.3555 | 23.2999 | 185 |
| 1709760360 | 23.2619 | 0.01 | 0.04 | 23.2619 | 23.2619 | 23.2619 | 500 |
| 1709673960 | 23.2529 | 0.06 | 0.27 | 23.2529 | 23.2529 | 23.2529 | 3 |
| 1709587560 | 23.1909 | -0.06 | -0.27 | 23.269 | 23.269 | 23.1909 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
