We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717100820 | 26.0741 | 0 | 0.00 | 26.0741 | 26.0741 | 26.0741 | 0 |
| 1717014420 | 26.0741 | 0 | 0.00 | 26.0741 | 26.0741 | 26.0741 | 0 |
| 1716928020 | 26.0741 | 0 | 0.00 | 26.0741 | 26.0741 | 26.0741 | 0 |
| 1716841620 | 26.0741 | 0 | 0.00 | 26.0741 | 26.0741 | 26.0741 | 0 |
| 1716582420 | 26.0741 | -0.25 | -0.95 | 26.0741 | 26.0741 | 26.0741 | 1 |
| 1716496020 | 26.3239 | -0 | -0.02 | 26.1221 | 26.5758 | 26.1221 | 7 |
| 1716409620 | 26.3281 | 0.03 | 0.13 | 26.3014 | 26.3281 | 26.3014 | 21 |
| 1716323160 | 26.2939 | -0.07 | -0.26 | 26.2939 | 26.2939 | 26.2939 | 2 |
| 1716236820 | 26.3619 | 0 | 0.00 | 26.3619 | 26.3619 | 26.3619 | 0 |
| 1715977620 | 26.3619 | 0 | 0.00 | 26.3619 | 26.3619 | 26.3619 | 0 |
| 1715891220 | 26.3619 | 0 | 0.00 | 26.3619 | 26.3619 | 26.3619 | 0 |
| 1715804820 | 26.3619 | -0.14 | -0.54 | 26.5609 | 26.5609 | 26.3619 | 7 |
| 1715718420 | 26.5054 | 0.44 | 1.69 | 26.3021 | 26.5054 | 26.3021 | 440 |
| 1715631960 | 26.066 | -0.16 | -0.61 | 26.066 | 26.066 | 26.066 | 400 |
| 1715372820 | 26.2262 | 0 | 0.00 | 26.2262 | 26.2262 | 26.2262 | 0 |
| 1715286420 | 26.2262 | -0.13 | -0.49 | 26.2262 | 26.2262 | 26.2262 | 1 |
| 1715200020 | 26.3559 | 0 | 0.00 | 26.3559 | 26.3559 | 26.3559 | 0 |
| 1715113620 | 26.3559 | 0.02 | 0.08 | 26.6394 | 26.6394 | 26.3559 | 174 |
| 1715027160 | 26.3348 | 0 | 0.00 | 26.3348 | 26.3348 | 26.3348 | 0 |
| 1714767960 | 26.3348 | 0 | 0.00 | 26.3348 | 26.3348 | 26.3348 | 0 |
| 1714681560 | 26.3348 | 0 | 0.02 | 26.6217 | 26.6217 | 26.3348 | 9 |
| 1714508760 | 26.3299 | 0 | 0.00 | 26.3299 | 26.3299 | 26.3299 | 0 |
| 1714422360 | 26.3299 | 0 | 0.00 | 26.3299 | 26.3299 | 26.3299 | 0 |
| 1714163160 | 26.3299 | 0 | 0.00 | 26.3299 | 26.3299 | 26.3299 | 0 |
| 1714076760 | 26.3299 | 0 | 0.00 | 26.3299 | 26.3299 | 26.3299 | 0 |
| 1713990360 | 26.3299 | 0 | 0.00 | 26.3299 | 26.3299 | 26.3299 | 0 |
| 1713903960 | 26.3299 | -0.03 | -0.13 | 26.5515 | 26.5515 | 26.3299 | 6 |
| 1713817560 | 26.3641 | -0.05 | -0.20 | 26.3468 | 26.3641 | 26.3468 | 42 |
| 1713558420 | 26.4179 | 0 | 0.00 | 26.4179 | 26.4179 | 26.4179 | 0 |
| 1713472020 | 26.4179 | 0 | 0.00 | 26.4179 | 26.4179 | 26.4179 | 0 |
| 1713385620 | 26.4179 | 0 | 0.00 | 26.4179 | 26.4179 | 26.4179 | 0 |
| 1713299220 | 26.4179 | 0 | 0.00 | 26.4179 | 26.4179 | 26.4179 | 0 |
| 1713212820 | 26.4179 | 0.11 | 0.41 | 26.4469 | 26.4469 | 26.4179 | 7 |
| 1712953560 | 26.3089 | 0 | 0.00 | 26.3089 | 26.3089 | 26.3089 | 0 |
| 1712867160 | 26.3089 | 0 | 0.00 | 26.3089 | 26.3089 | 26.3089 | 0 |
| 1712780760 | 26.3089 | 0.19 | 0.74 | 26.3089 | 26.3089 | 26.3089 | 250 |
| 1712694360 | 26.1149 | 0 | 0.00 | 26.1149 | 26.1149 | 26.1149 | 0 |
| 1712607960 | 26.1149 | 0.06 | 0.23 | 26.1229 | 26.1229 | 26.1149 | 4 |
| 1712348760 | 26.0542 | 0 | 0.00 | 26.0542 | 26.0542 | 26.0542 | 0 |
| 1712262360 | 26.0542 | -0.36 | -1.38 | 26.0542 | 26.0542 | 26.0542 | 1 |
| 1712175960 | 26.4179 | 0 | 0.00 | 26.4179 | 26.4179 | 26.4179 | 0 |
| 1712089560 | 26.4179 | 0.12 | 0.47 | 26.6829 | 26.6829 | 26.4179 | 12 |
| 1711661220 | 26.2952 | 0 | 0.00 | 26.2952 | 26.2952 | 26.2952 | 0 |
| 1711574820 | 26.2952 | 0.15 | 0.56 | 26.2952 | 26.2952 | 26.2952 | 425 |
| 1711488360 | 26.1491 | -0.16 | -0.60 | 26.1491 | 26.1491 | 26.1491 | 552 |
| 1711401960 | 26.3069 | 0.19 | 0.72 | 26.3929 | 26.3929 | 26.3069 | 6 |
| 1711142760 | 26.1199 | 0 | 0.00 | 26.1199 | 26.1199 | 26.1199 | 0 |
| 1711056360 | 26.1199 | -0.01 | -0.04 | 26.0531 | 26.1199 | 26.0531 | 110 |
| 1710969960 | 26.1301 | 0.12 | 0.45 | 26.1301 | 26.1301 | 26.1301 | 1 |
| 1710883560 | 26.0129 | 0 | 0.00 | 26.0129 | 26.0129 | 26.0129 | 0 |
| 1710797160 | 26.0129 | 0 | 0.00 | 26.0129 | 26.0129 | 26.0129 | 0 |
| 1710537960 | 26.0129 | 0.08 | 0.32 | 26.0129 | 26.0129 | 26.0129 | 6 |
| 1710451620 | 25.9311 | -0.41 | -1.57 | 25.9311 | 25.9311 | 25.9311 | 1 |
| 1710365160 | 26.3444 | 0 | 0.00 | 26.3444 | 26.3444 | 26.3444 | 0 |
| 1710278760 | 26.3444 | 0.22 | 0.84 | 26.1011 | 26.3444 | 26.1011 | 276 |
| 1710192360 | 26.1251 | 0 | 0.00 | 26.1251 | 26.1251 | 26.1251 | 0 |
| 1709933160 | 26.1251 | -0.08 | -0.32 | 26.1251 | 26.1251 | 26.1251 | 218 |
| 1709846760 | 26.2091 | -0.09 | -0.33 | 26.2715 | 26.2715 | 26.2091 | 4 |
| 1709760360 | 26.2949 | 0 | 0.00 | 26.2949 | 26.2949 | 26.2949 | 0 |
| 1709673960 | 26.2949 | -0.18 | -0.69 | 26.2949 | 26.2949 | 26.2949 | 2 |
| 1709587560 | 26.4781 | 0.22 | 0.85 | 26.4781 | 26.4781 | 26.4781 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
