We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714163220 | 50.7512 | -0.05 | -0.09 | 50.7961 | 50.8379 | 50.7512 | 1181 |
| 1714076820 | 50.7979 | -0.01 | -0.01 | 50.7979 | 50.7979 | 50.7979 | 397 |
| 1713990420 | 50.8041 | -0.2 | -0.39 | 50.8361 | 50.8439 | 50.8041 | 3400 |
| 1713903960 | 51.0019 | 0.14 | 0.28 | 50.9039 | 51.0019 | 50.8599 | 2136 |
| 1713817560 | 50.8619 | 0.05 | 0.09 | 50.8 | 50.8619 | 50.8 | 1456 |
| 1713558420 | 50.8141 | -0.03 | -0.06 | 50.8199 | 50.8199 | 50.8141 | 1320 |
| 1713472020 | 50.8459 | -0.01 | -0.02 | 50.8839 | 50.8839 | 50.8459 | 3451 |
| 1713385620 | 50.8579 | -0 | -0.01 | 50.8101 | 50.8579 | 50.8101 | 2352 |
| 1713299220 | 50.8619 | -0.02 | -0.05 | 50.9079 | 50.9079 | 50.8439 | 3545 |
| 1713212820 | 50.8859 | -0.06 | -0.13 | 50.9483 | 50.9483 | 50.8859 | 1983 |
| 1712953620 | 50.9499 | 0.1 | 0.20 | 50.9219 | 50.9599 | 50.9219 | 3041 |
| 1712867220 | 50.8459 | 0 | 0.00 | 50.8001 | 50.8459 | 50.8001 | 2671 |
| 1712780760 | 50.8439 | -0.11 | -0.23 | 50.8439 | 50.8439 | 50.8439 | 2524 |
| 1712694360 | 50.9587 | 0.09 | 0.18 | 50.8699 | 50.9587 | 50.8699 | 2099 |
| 1712607960 | 50.8679 | -0.03 | -0.06 | 50.8659 | 50.8759 | 50.8471 | 4092 |
| 1712348820 | 50.8959 | -0.02 | -0.04 | 50.9259 | 50.9279 | 50.8541 | 2328 |
| 1712262360 | 50.9179 | 0.06 | 0.11 | 50.9099 | 50.928 | 50.9002 | 7743 |
| 1712175960 | 50.8619 | -0.04 | -0.07 | 50.8861 | 50.8919 | 50.8619 | 4288 |
| 1712089560 | 50.8979 | -0.01 | -0.02 | 50.9288 | 50.9418 | 50.8721 | 14787 |
| 1711661160 | 50.9079 | -0.01 | -0.02 | 50.8621 | 50.9079 | 50.8621 | 5446 |
| 1711574820 | 50.9179 | 0.04 | 0.07 | 50.8661 | 50.9179 | 50.8661 | 3756 |
| 1711488360 | 50.8819 | 0.02 | 0.04 | 50.8659 | 50.8879 | 50.8639 | 14674 |
| 1711401960 | 50.8599 | -0.03 | -0.06 | 50.9019 | 50.9019 | 50.8479 | 20881 |
| 1711142760 | 50.8879 | 0.02 | 0.03 | 50.8521 | 50.8959 | 50.8521 | 6269 |
| 1711056360 | 50.8719 | 0.15 | 0.29 | 50.7617 | 50.8719 | 50.7617 | 8636 |
| 1710969960 | 50.7257 | -0.09 | -0.19 | 50.7921 | 50.8019 | 50.7257 | 2422 |
| 1710883560 | 50.8199 | 0.02 | 0.05 | 50.8119 | 50.8199 | 50.7999 | 2268 |
| 1710797160 | 50.7959 | 0.03 | 0.05 | 50.8243 | 50.8243 | 50.7501 | 9425 |
| 1710537960 | 50.7699 | -0.04 | -0.07 | 50.7679 | 50.7699 | 50.7679 | 4265 |
| 1710451620 | 50.8059 | -0.02 | -0.04 | 50.8059 | 50.8059 | 50.8059 | 759 |
| 1710365160 | 50.8259 | -0.02 | -0.05 | 50.7808 | 50.914 | 50.7808 | 1932 |
| 1710278760 | 50.8494 | -0.01 | -0.02 | 50.8479 | 50.8494 | 50.8479 | 14201 |
| 1710192420 | 50.8599 | 0.04 | 0.08 | 50.9514 | 50.9514 | 50.8134 | 2191 |
| 1709933160 | 50.8206 | 0.02 | 0.03 | 50.767 | 50.9518 | 50.767 | 6498 |
| 1709846760 | 50.8041 | 0.01 | 0.03 | 50.7781 | 50.8319 | 50.7761 | 5495 |
| 1709760360 | 50.7898 | 0.07 | 0.14 | 50.7009 | 50.8435 | 50.7009 | 10587 |
| 1709673960 | 50.7201 | -0.01 | -0.02 | 50.7221 | 50.8098 | 50.6782 | 5857 |
| 1709587560 | 50.7299 | -0 | -0.00 | 50.7181 | 50.7339 | 50.7001 | 4699 |
| 1709328360 | 50.7319 | 0.1 | 0.19 | 50.7039 | 50.7319 | 50.6721 | 4377 |
| 1709241960 | 50.6351 | -0.06 | -0.13 | 50.7159 | 50.7159 | 50.6351 | 108 |
| 1709155560 | 50.6999 | -0.07 | -0.14 | 50.7159 | 50.7179 | 50.6999 | 1920 |
| 1709069220 | 50.7708 | 0.07 | 0.15 | 50.6921 | 50.7708 | 50.6921 | 7118 |
| 1708982760 | 50.6959 | -0.04 | -0.08 | 50.6959 | 50.6959 | 50.6959 | 1018 |
| 1708723560 | 50.7359 | -0.04 | -0.08 | 50.6679 | 50.7359 | 50.6679 | 4545 |
| 1708637220 | 50.7758 | 0.02 | 0.03 | 50.7758 | 50.7758 | 50.7758 | 2717 |
| 1708550820 | 50.7599 | -0.02 | -0.04 | 50.7599 | 50.7599 | 50.7599 | 938 |
| 1708464420 | 50.7779 | 0.05 | 0.09 | 50.7519 | 50.7779 | 50.7501 | 3223 |
| 1708377960 | 50.7301 | 0.01 | 0.03 | 50.664 | 50.7539 | 50.664 | 2307 |
| 1708118760 | 50.7159 | -0.08 | -0.15 | 50.7461 | 50.7461 | 50.7159 | 3731 |
| 1708032420 | 50.7939 | 0.05 | 0.09 | 50.8179 | 50.8179 | 50.7761 | 2780 |
| 1707946020 | 50.7461 | -0.04 | -0.08 | 50.7381 | 50.7519 | 50.7381 | 3480 |
| 1707859560 | 50.7844 | -0.06 | -0.11 | 50.8059 | 50.8059 | 50.7221 | 7142 |
| 1707773220 | 50.8407 | 0.03 | 0.06 | 50.7732 | 50.8407 | 50.7732 | 4411 |
| 1707513960 | 50.8078 | -0.01 | -0.02 | 50.8313 | 50.8313 | 50.7559 | 9336 |
| 1707427560 | 50.8159 | -0.05 | -0.09 | 50.8159 | 50.8159 | 50.8139 | 4079 |
| 1707341220 | 50.8639 | 0.02 | 0.04 | 50.8639 | 50.8659 | 50.8639 | 4136 |
| 1707254760 | 50.8439 | -0.01 | -0.02 | 50.8579 | 50.8579 | 50.8379 | 3408 |
| 1707168360 | 50.8519 | -0.05 | -0.11 | 50.9314 | 50.9314 | 50.7982 | 2150 |
| 1706909160 | 50.9055 | -0.08 | -0.15 | 50.9015 | 50.9055 | 50.9015 | 3027 |
| 1706822760 | 50.9821 | 0.01 | 0.02 | 51.0261 | 51.0261 | 50.9599 | 3497 |
| 1706736360 | 50.9741 | 0.07 | 0.15 | 50.9279 | 50.9741 | 50.9241 | 224 |
| 1706649960 | 50.8999 | -0.08 | -0.16 | 50.9299 | 50.9299 | 50.8999 | 4846 |
| 1706563560 | 50.98 | 0.08 | 0.17 | 50.9399 | 50.98 | 50.9399 | 10513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
