We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.219999 | 2.115375 | 10.4 | 10.68 | 10.36 | 2258 | 10.44364697 | DE |
| 4 | 0 | 0 | 10.619999 | 10.68 | 10.22 | 2175 | 10.38187366 | DE |
| 12 | -1.120001 | -9.54004258944 | 11.74 | 11.96 | 10 | 3388 | 10.67583243 | DE |
| 26 | -0.670001 | -5.93446412755 | 11.29 | 12.48 | 10 | 3769 | 11.25004554 | DE |
| 52 | 1.484999 | 16.2561466886 | 9.135 | 12.48 | 8.025 | 17503 | 9.49865004 | DE |
| 156 | -8.275001 | -43.794659963 | 18.895 | 25 | 6.675 | 93752 | 14.565886 | DE |
| 260 | -7.380001 | -41.0000055556 | 18 | 25 | 6.675 | 100863 | 15.03651687 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716928020 | 10.42 | -0.2 | -1.88 | 10.46 | 10.68 | 10.42 | 3067 |
| 1716841560 | 10.619999 | 0.14 | 1.34 | 10.36 | 10.64 | 10.36 | 2034 |
| 1716582420 | 10.48 | 0.12 | 1.16 | 10.48 | 10.5 | 10.48 | 1930 |
| 1716496020 | 10.36 | 0 | 0.00 | 10.36 | 10.48 | 10.36 | 2726 |
| 1716409620 | 10.36 | 0.14 | 1.37 | 10.4 | 10.4 | 10.36 | 1534 |
| 1716323160 | 10.22 | -0.06 | -0.58 | 10.22 | 10.44 | 10.22 | 1595 |
| 1716236760 | 10.279999 | -0.04 | -0.39 | 10.22 | 10.279999 | 10.22 | 366 |
| 1715977620 | 10.32 | 0.02 | 0.19 | 10.279999 | 10.32 | 10.279999 | 1801 |
| 1715891220 | 10.3 | 0.08 | 0.78 | 10.24 | 10.3 | 10.24 | 570 |
| 1715804820 | 10.22 | -0.08 | -0.78 | 10.22 | 10.38 | 10.22 | 3095 |
| 1715718420 | 10.3 | -0.12 | -1.15 | 10.4 | 10.4 | 10.24 | 5139 |
| 1715631960 | 10.42 | 0.18 | 1.76 | 10.38 | 10.42 | 10.22 | 416 |
| 1715372820 | 10.24 | 0 | 0.00 | 10.24 | 10.3 | 10.24 | 877 |
| 1715286420 | 10.24 | -0.14 | -1.35 | 10.619999 | 10.619999 | 10.24 | 606 |
| 1715200020 | 10.38 | 0.14 | 1.37 | 10.24 | 10.56 | 10.24 | 5951 |
| 1715113620 | 10.24 | -0.1 | -0.97 | 10.36 | 10.4 | 10.22 | 1251 |
| 1715027220 | 10.34 | -0.24 | -2.27 | 10.32 | 10.52 | 10.32 | 1598 |
| 1714768020 | 10.58 | 0.04 | 0.38 | 10.5 | 10.58 | 10.42 | 1475 |
| 1714681560 | 10.539999 | -0.08 | -0.75 | 10.619999 | 10.619999 | 10.44 | 5285 |
| 1714508820 | 10.619999 | 0.08 | 0.76 | 10.38 | 10.619999 | 10.38 | 4368 |
| 1714422420 | 10.539999 | -0.04 | -0.38 | 10.4 | 10.56 | 10.4 | 4104 |
| 1714163220 | 10.58 | 0.08 | 0.76 | 10.52 | 10.58 | 10.44 | 9020 |
| 1714076820 | 10.5 | 0.1 | 0.96 | 10.539999 | 10.56 | 10.46 | 1725 |
| 1713990420 | 10.4 | 0.02 | 0.19 | 10.52 | 10.539999 | 10.4 | 1330 |
| 1713903960 | 10.38 | -0.22 | -2.08 | 10.48 | 10.58 | 10.38 | 1433 |
| 1713817560 | 10.6 | -0.06 | -0.56 | 10.58 | 10.64 | 10.58 | 3216 |
| 1713558420 | 10.66 | 0.04 | 0.38 | 10.48 | 10.66 | 10.16 | 9699 |
| 1713472020 | 10.619999 | 0.16 | 1.53 | 10.619999 | 10.619999 | 10.619999 | 1240 |
| 1713385620 | 10.46 | -0.22 | -2.06 | 10.6 | 10.6 | 10.46 | 1230 |
| 1713299220 | 10.68 | -0.04 | -0.37 | 10.76 | 10.84 | 10.68 | 7195 |
| 1713212820 | 10.72 | 0 | 0.00 | 10.9 | 10.92 | 10.699999 | 1182 |
| 1712953620 | 10.72 | 0.62 | 6.14 | 10.1 | 10.98 | 10.06 | 4182 |
| 1712867220 | 10.1 | -0.28 | -2.70 | 10.199999 | 10.199999 | 10.1 | 2613 |
| 1712780760 | 10.38 | -0.18 | -1.70 | 10.6 | 10.619999 | 10.36 | 13042 |
| 1712694360 | 10.56 | -0.04 | -0.38 | 10.68 | 10.76 | 10.56 | 3948 |
| 1712607960 | 10.6 | -0.28 | -2.57 | 10.74 | 10.84 | 10.6 | 2926 |
| 1712348820 | 10.88 | 0.26 | 2.45 | 10.58 | 10.88 | 10.58 | 3646 |
| 1712262360 | 10.619999 | -0.02 | -0.19 | 10.66 | 10.66 | 10.5 | 14651 |
| 1712175960 | 10.64 | -0.12 | -1.12 | 10.76 | 10.76 | 10.58 | 4879 |
| 1712089560 | 10.76 | -0.05 | -0.46 | 11.08 | 11.08 | 10.279999 | 2062 |
| 1711661160 | 10.81 | 0.06 | 0.56 | 10.76 | 11.17 | 10.76 | 1572 |
| 1711574820 | 10.75 | 0.22 | 2.09 | 10.51 | 11 | 10.51 | 2751 |
| 1711488360 | 10.529999 | 0.13 | 1.25 | 10.32 | 10.529999 | 10.32 | 1153 |
| 1711401960 | 10.4 | -0.39 | -3.61 | 10.61 | 10.8 | 10 | 7078 |
| 1711142760 | 10.79 | -0.2 | -1.82 | 10.85 | 11.28 | 10.79 | 2977 |
| 1711056360 | 10.99 | -0.11 | -0.99 | 11.13 | 11.28 | 10.95 | 6989 |
| 1710969960 | 11.1 | -0.33 | -2.89 | 11.35 | 11.41 | 11.1 | 1200 |
| 1710883560 | 11.43 | 0.02 | 0.18 | 11.41 | 11.6 | 11.41 | 1712 |
| 1710797160 | 11.41 | -0.53 | -4.44 | 11.96 | 11.96 | 11.41 | 2344 |
| 1710537960 | 11.94 | 0.43 | 3.74 | 11.52 | 11.94 | 11.52 | 3264 |
| 1710451620 | 11.51 | 0.54 | 4.92 | 11.09 | 11.58 | 11.04 | 1613 |
| 1710365160 | 10.97 | 0.24 | 2.24 | 10.97 | 10.97 | 10.83 | 858 |
| 1710278760 | 10.73 | -0.25 | -2.28 | 10.73 | 10.95 | 10.72 | 2062 |
| 1710192420 | 10.98 | -0.28 | -2.49 | 11.25 | 11.46 | 10.72 | 5475 |
| 1709933160 | 11.26 | -0.09 | -0.79 | 11.4 | 11.74 | 11.26 | 2998 |
| 1709846760 | 11.35 | -0.26 | -2.24 | 11.61 | 11.64 | 11.35 | 7691 |
| 1709760360 | 11.61 | -0.01 | -0.09 | 11.74 | 11.77 | 11.61 | 2092 |
| 1709673960 | 11.62 | -0.01 | -0.09 | 11.65 | 11.85 | 11.62 | 1135 |
| 1709587560 | 11.63 | -0.45 | -3.73 | 12.06 | 12.14 | 11.62 | 2619 |
| 1709328360 | 12.08 | -0.36 | -2.89 | 12.22 | 12.22 | 12.08 | 2000 |
| 1709241960 | 12.44 | 0.78 | 6.69 | 11.8 | 12.48 | 11.8 | 28365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
