We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 3.06871247498 | 14.99 | 15 | 14.86 | 108 | 14.99683077 | DE |
| 4 | -0.52 | -3.25610519724 | 15.97 | 15.97 | 14.57 | 156 | 15.04752465 | DE |
| 12 | 2.87 | 22.813990461 | 12.58 | 16.66 | 12.58 | 619 | 15.82471555 | DE |
| 26 | 2.69 | 21.0815047022 | 12.76 | 16.66 | 11.2 | 442 | 14.48021018 | DE |
| 52 | 4.51 | 41.2248628885 | 10.94 | 16.66 | 9.8 | 433 | 13.87500376 | DE |
| 156 | 4.51 | 41.2248628885 | 10.94 | 16.66 | 9.8 | 433 | 13.87500376 | DE |
| 260 | 4.51 | 41.2248628885 | 10.94 | 16.66 | 9.8 | 433 | 13.87500376 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717100820 | 15 | 0.03 | 0.20 | 14.86 | 15 | 14.86 | 290 |
| 1717014360 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1716927960 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1716841560 | 14.97 | -0.02 | -0.13 | 14.97 | 14.97 | 14.97 | 34 |
| 1716582420 | 14.99 | 0.15 | 1.01 | 14.99 | 14.99 | 14.99 | 1 |
| 1716496020 | 14.84 | 0.2 | 1.37 | 14.64 | 14.84 | 14.64 | 108 |
| 1716409620 | 14.64 | 0.07 | 0.48 | 14.64 | 14.64 | 14.64 | 100 |
| 1716323160 | 14.57 | -0.23 | -1.55 | 14.57 | 14.57 | 14.57 | 25 |
| 1716236820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1715977620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1715891220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1715804820 | 14.8 | -0.09 | -0.60 | 15.09 | 15.09 | 14.8 | 4 |
| 1715718420 | 14.89 | -0.22 | -1.46 | 14.89 | 14.89 | 14.89 | 586 |
| 1715631960 | 15.11 | -0.24 | -1.56 | 15.11 | 15.11 | 15.11 | 192 |
| 1715372820 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1715286420 | 15.35 | 0.15 | 0.99 | 15 | 15.35 | 15 | 34 |
| 1715200020 | 15.2 | -0.64 | -4.04 | 14.96 | 15.2 | 14.96 | 572 |
| 1715113620 | 15.84 | -0.13 | -0.81 | 15.84 | 15.84 | 15.84 | 2 |
| 1715027220 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1714768020 | 15.97 | 0.05 | 0.31 | 15.97 | 15.97 | 15.97 | 80 |
| 1714681560 | 15.92 | -0.09 | -0.56 | 15.8 | 15.92 | 15.8 | 29 |
| 1714508820 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1714422420 | 16.01 | 0.15 | 0.95 | 16.01 | 16.01 | 16.01 | 250 |
| 1714163220 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1714076820 | 15.86 | -0.17 | -1.06 | 15.86 | 15.86 | 15.86 | 67 |
| 1713990420 | 16.03 | 0.01 | 0.06 | 16.17 | 16.17 | 16.03 | 27 |
| 1713903960 | 16.02 | 0.2 | 1.26 | 16.03 | 16.03 | 16.02 | 2 |
| 1713817560 | 15.82 | -0.07 | -0.44 | 15.85 | 16.079999 | 15.82 | 46 |
| 1713558420 | 15.89 | 0.53 | 3.45 | 15.84 | 15.89 | 15.84 | 65 |
| 1713472020 | 15.36 | -0.17 | -1.09 | 15.36 | 15.36 | 15.36 | 1 |
| 1713385620 | 15.53 | 0.13 | 0.84 | 15.53 | 15.53 | 15.53 | 400 |
| 1713299220 | 15.4 | -0.23 | -1.47 | 15.4 | 15.4 | 15.4 | 60 |
| 1713212820 | 15.63 | -0.37 | -2.31 | 15.93 | 15.93 | 15.63 | 101 |
| 1712953620 | 16 | 0.4 | 2.56 | 16 | 16 | 16 | 10 |
| 1712867220 | 15.6 | -0.73 | -4.47 | 15.7 | 15.7 | 15.6 | 273 |
| 1712780760 | 16.329999 | 0.2 | 1.24 | 16.329999 | 16.329999 | 16.329999 | 6 |
| 1712694360 | 16.129999 | -0.09 | -0.55 | 16.18 | 16.18 | 15.94 | 328 |
| 1712607960 | 16.219999 | 0.07 | 0.43 | 16.52 | 16.52 | 16.219999 | 92 |
| 1712348820 | 16.149999 | 0.09 | 0.56 | 16.1 | 16.149999 | 16.1 | 500 |
| 1712262360 | 16.059999 | 0.09 | 0.56 | 15.7 | 16.059999 | 15.7 | 1347 |
| 1712175960 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 0 |
| 1712089560 | 15.97 | -0.25 | -1.54 | 16 | 16.21 | 15.8 | 1508 |
| 1711661160 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 1 |
| 1711574820 | 16.219999 | -0.18 | -1.10 | 16.219999 | 16.219999 | 16.219999 | 10 |
| 1711488360 | 16.399999 | -0.02 | -0.12 | 16.399999 | 16.399999 | 16.399999 | 182 |
| 1711401960 | 16.42 | -0.04 | -0.24 | 16.239999 | 16.42 | 16.239999 | 83 |
| 1711142760 | 16.46 | 0 | 0.00 | 16.48 | 16.66 | 16.46 | 85 |
| 1711056360 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1710969960 | 16.46 | 0.26 | 1.60 | 16.62 | 16.62 | 16.18 | 449 |
| 1710883560 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1710797160 | 16.2 | 0.18 | 1.12 | 16.219999 | 16.219999 | 16 | 221 |
| 1710537960 | 16.02 | 0.12 | 0.75 | 16.02 | 16.04 | 16.02 | 28 |
| 1710451620 | 15.9 | 0.06 | 0.38 | 15.96 | 16 | 15.9 | 2383 |
| 1710365160 | 15.84 | -0.38 | -2.34 | 16.02 | 16.02 | 15.84 | 850 |
| 1710278760 | 16.219999 | 0.38 | 2.40 | 16.1 | 16.219999 | 16 | 386 |
| 1710192420 | 15.84 | 0.02 | 0.13 | 15.72 | 16 | 15.5 | 2208 |
| 1709933160 | 15.82 | 3.86 | 32.27 | 12.58 | 15.84 | 12.58 | 13824 |
| 1709846760 | 11.96 | -0.36 | -2.92 | 12.1 | 12.16 | 11.96 | 188 |
| 1709760360 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1709673960 | 12.32 | 0.12 | 0.98 | 12.32 | 12.32 | 12.32 | 100 |
| 1709587560 | 12.2 | -0.44 | -3.48 | 12.54 | 12.56 | 12.2 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
