We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.20001 | -0.712595011876 | 168.4 | 170 | 162 | 595 | 165.11294739 | DE |
| 4 | 1.79999 | 1.08826481258 | 165.4 | 174.8 | 162 | 642 | 169.0494308 | DE |
| 12 | 11.19999 | 7.17948076923 | 156 | 174.8 | 144.19999 | 722 | 161.04739476 | DE |
| 26 | 32.59999 | 24.2199034175 | 134.6 | 174.8 | 131 | 810 | 151.58541964 | DE |
| 52 | -4.40001 | -2.56410839161 | 171.6 | 174.8 | 117.2 | 1242 | 143.96077246 | DE |
| 156 | -14.00001 | -7.72627483444 | 181.2 | 260 | 112.4 | 2753 | 179.07737983 | DE |
| 260 | 69.19999 | 70.6122346939 | 98 | 260 | 67.8 | 2828 | 151.89954215 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718742360 | 168.19999 | 0.8 | 0.48 | 167.6 | 168.19999 | 164.8 | 240 |
| 1718656020 | 167.4 | 1 | 0.60 | 167 | 167.4 | 163.19999 | 393 |
| 1718396820 | 166.4 | 3.8 | 2.34 | 164.4 | 167.4 | 164.4 | 773 |
| 1718310420 | 162.6 | -2.8 | -1.69 | 169 | 170 | 162.6 | 544 |
| 1718224020 | 165.4 | 1.2 | 0.73 | 164.19999 | 169.4 | 163 | 522 |
| 1718137620 | 164.19999 | -4.2 | -2.49 | 168.4 | 168.4 | 162 | 741 |
| 1718051220 | 168.4 | -1 | -0.59 | 169 | 170.8 | 165.6 | 453 |
| 1717792020 | 169.4 | -1.6 | -0.94 | 170.8 | 172.4 | 167 | 528 |
| 1717705620 | 171 | -0.6 | -0.35 | 171.19999 | 174.8 | 171 | 918 |
| 1717619220 | 171.6 | -1.2 | -0.69 | 173.4 | 174.2 | 171.6 | 854 |
| 1717532820 | 172.8 | 0 | 0.00 | 172.6 | 174.4 | 171.6 | 1739 |
| 1717446420 | 172.8 | 3.4 | 2.01 | 172 | 172.8 | 169.19999 | 666 |
| 1717187220 | 169.4 | 1 | 0.59 | 169.8 | 171.6 | 168.4 | 342 |
| 1717100820 | 168.4 | 2.4 | 1.45 | 166.8 | 169.4 | 166.8 | 325 |
| 1717014420 | 166 | -6.6 | -3.82 | 172.4 | 172.4 | 165.8 | 594 |
| 1716928020 | 172.6 | -0.4 | -0.23 | 172.8 | 173.2 | 171 | 654 |
| 1716841560 | 173 | 4.6 | 2.73 | 169.8 | 173 | 169 | 747 |
| 1716582420 | 168.4 | 6.4 | 3.95 | 165.6 | 172 | 162.8 | 1413 |
| 1716496020 | 162 | -3 | -1.82 | 166.19999 | 166.4 | 162 | 130 |
| 1716409620 | 165 | -1.8 | -1.08 | 166 | 167 | 165 | 632 |
| 1716323160 | 166.8 | 0 | 0.00 | 165.4 | 166.8 | 165.4 | 149 |
| 1716236760 | 166.8 | 0.6 | 0.36 | 164.8 | 166.8 | 164.8 | 90 |
| 1715977620 | 166.19999 | 1.2 | 0.73 | 165 | 166.6 | 165 | 755 |
| 1715891220 | 165 | -1.8 | -1.08 | 166 | 166.8 | 165 | 369 |
| 1715804820 | 166.8 | 1.6 | 0.97 | 166.4 | 167 | 165.4 | 1345 |
| 1715718420 | 165.19999 | -2.6 | -1.55 | 166 | 166.8 | 165.19999 | 618 |
| 1715631960 | 167.8 | 1.2 | 0.72 | 165 | 168.6 | 164.19999 | 1443 |
| 1715372820 | 166.6 | 3.4 | 2.08 | 166.6 | 166.8 | 165.6 | 398 |
| 1715286420 | 163.19999 | -1.2 | -0.73 | 166.8 | 166.8 | 163.19999 | 184 |
| 1715200020 | 164.4 | -3.4 | -2.03 | 166.19999 | 167.4 | 164.4 | 443 |
| 1715113620 | 167.8 | 3.8 | 2.32 | 163 | 168 | 163 | 680 |
| 1715027220 | 164 | -4 | -2.38 | 166.8 | 167.8 | 162.8 | 958 |
| 1714768020 | 168 | 6.4 | 3.96 | 161.6 | 169.8 | 161.6 | 1368 |
| 1714681560 | 161.6 | -0.8 | -0.49 | 158.8 | 162.4 | 158.8 | 430 |
| 1714508820 | 162.4 | 5 | 3.18 | 158 | 162.4 | 157.19999 | 2340 |
| 1714422420 | 157.4 | 9 | 6.06 | 150.19999 | 161.6 | 148.6 | 2618 |
| 1714163220 | 148.4 | 1 | 0.68 | 147.4 | 149.19999 | 147 | 1046 |
| 1714076820 | 147.4 | 0.8 | 0.55 | 147.19999 | 148 | 146 | 82 |
| 1713990420 | 146.6 | -0.4 | -0.27 | 146.19999 | 148 | 146.19999 | 280 |
| 1713903960 | 147 | 0.2 | 0.14 | 146.19999 | 147 | 144.8 | 1122 |
| 1713817560 | 146.8 | 0.2 | 0.14 | 146.6 | 150 | 146.19999 | 814 |
| 1713558420 | 146.6 | -3.2 | -2.14 | 147.6 | 147.6 | 144.19999 | 1163 |
| 1713472020 | 149.8 | 1 | 0.67 | 147 | 149.8 | 146.19999 | 433 |
| 1713385620 | 148.8 | -3.2 | -2.11 | 152.4 | 152.4 | 147.19999 | 1067 |
| 1713299220 | 152 | 2 | 1.33 | 150 | 152 | 148.19999 | 582 |
| 1713212820 | 150 | -3.2 | -2.09 | 153.19999 | 153.19999 | 149.19999 | 540 |
| 1712953620 | 153.19999 | 0.2 | 0.13 | 155.6 | 158.8 | 153.19999 | 284 |
| 1712867220 | 153 | 0.4 | 0.26 | 153.8 | 155.4 | 153 | 351 |
| 1712780760 | 152.6 | 1.4 | 0.93 | 152.6 | 153 | 151.6 | 474 |
| 1712694360 | 151.19999 | -3.6 | -2.33 | 153.4 | 153.6 | 151 | 528 |
| 1712607960 | 154.8 | 1 | 0.65 | 154 | 154.8 | 152 | 594 |
| 1712348820 | 153.8 | 0.6 | 0.39 | 153.19999 | 156.19999 | 151.4 | 976 |
| 1712262360 | 153.19999 | -1.4 | -0.91 | 158.19999 | 158.19999 | 153.19999 | 361 |
| 1712175960 | 154.6 | 1 | 0.65 | 154.6 | 158 | 153.4 | 594 |
| 1712089560 | 153.6 | -5.8 | -3.64 | 156 | 159.8 | 153.4 | 1006 |
| 1711661160 | 159.4 | 1 | 0.63 | 158.8 | 159.4 | 156 | 699 |
| 1711574820 | 158.4 | 3.6 | 2.33 | 157.8 | 158.8 | 155.6 | 525 |
| 1711488360 | 154.8 | -1.2 | -0.77 | 156 | 157.8 | 154.19999 | 478 |
| 1711401960 | 156 | 0.8 | 0.52 | 155.19999 | 156 | 152.6 | 594 |
| 1711142760 | 155.19999 | -2 | -1.27 | 155.8 | 158.8 | 155.19999 | 1321 |
| 1711056360 | 157.19999 | 5.2 | 3.42 | 151.6 | 158.19999 | 150.6 | 3843 |
| 1710969960 | 152 | 8 | 5.56 | 144 | 152 | 143 | 1613 |
| 1710883560 | 144 | -0.2 | -0.14 | 143.19999 | 149 | 137 | 2656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
