We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.412 | 4.69462169553 | 8.776 | 9.188 | 8.7319999 | 1388 | 8.85910854 | DE |
| 4 | 1.542 | 20.1674077949 | 7.646 | 9.188 | 7.55 | 1116 | 8.66790234 | DE |
| 12 | 2.168 | 30.8831908832 | 7.02 | 9.188 | 6.984 | 1156 | 7.90791084 | DE |
| 26 | 1.936 | 26.6960838389 | 7.252 | 9.188 | 6.748 | 983 | 7.63938188 | DE |
| 52 | 0.736 | 8.70799810696 | 8.452 | 9.188 | 6.748 | 963 | 7.79286036 | DE |
| 156 | 0.736 | 8.70799810696 | 8.452 | 9.188 | 6.748 | 963 | 7.79286036 | DE |
| 260 | 0.736 | 8.70799810696 | 8.452 | 9.188 | 6.748 | 963 | 7.79286036 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 9.07 | 0.34 | 3.87 | 9.07 | 9.07 | 9.07 | 600 |
| 1715286420 | 8.7319999 | 0 | 0.00 | 8.7319999 | 8.7319999 | 8.7319999 | 0 |
| 1715200020 | 8.7319999 | 0 | 0.00 | 8.7319999 | 8.7319999 | 8.7319999 | 0 |
| 1715113620 | 8.7319999 | -0.11 | -1.24 | 8.7319999 | 8.7319999 | 8.7319999 | 596 |
| 1715027220 | 8.842 | 0.13 | 1.52 | 8.776 | 8.842 | 8.776 | 2968 |
| 1714768020 | 8.71 | -0.25 | -2.83 | 8.86 | 8.86 | 8.692 | 5128 |
| 1714681560 | 8.964 | 0.8 | 9.83 | 8.656 | 8.964 | 8.656 | 460 |
| 1714508820 | 8.162 | 0.12 | 1.52 | 8.162 | 8.162 | 8.162 | 163 |
| 1714422420 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1714163220 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1714076820 | 8.0399999 | 0.26 | 3.40 | 8.0399999 | 8.0399999 | 8.0399999 | 500 |
| 1713990420 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1713904020 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1713817620 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1713558420 | 7.776 | 0.23 | 2.99 | 7.748 | 7.776 | 7.748 | 347 |
| 1713472020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1713385620 | 7.55 | -0.1 | -1.26 | 7.55 | 7.55 | 7.55 | 350 |
| 1713299220 | 7.646 | -0.44 | -5.44 | 7.646 | 7.646 | 7.646 | 50 |
| 1713212760 | 8.086 | 0 | 0.00 | 8.086 | 8.086 | 8.086 | 0 |
| 1712953560 | 8.086 | 0 | 0.00 | 8.086 | 8.086 | 8.086 | 0 |
| 1712867160 | 8.086 | 0 | 0.00 | 8.086 | 8.086 | 8.086 | 0 |
| 1712780760 | 8.086 | 0 | 0.00 | 8.086 | 8.086 | 8.086 | 0 |
| 1712694360 | 8.086 | -0.05 | -0.66 | 8.086 | 8.086 | 8.086 | 357 |
| 1712608020 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1712348820 | 8.14 | 0.24 | 3.04 | 8.07 | 8.14 | 8.07 | 570 |
| 1712262360 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1712175960 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1712089560 | 7.9 | -0.01 | -0.13 | 8 | 8 | 7.9 | 363 |
| 1711661160 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1711574760 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1711488360 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1711401960 | 7.91 | -0.04 | -0.53 | 7.91 | 7.91 | 7.91 | 300 |
| 1711142760 | 7.952 | 0.07 | 0.94 | 7.952 | 7.952 | 7.952 | 125 |
| 1711056360 | 7.878 | 0.21 | 2.71 | 7.878 | 7.878 | 7.878 | 500 |
| 1710969960 | 7.67 | -0.06 | -0.72 | 7.652 | 7.67 | 7.652 | 1000 |
| 1710883560 | 7.726 | 0.07 | 0.91 | 7.726 | 7.726 | 7.726 | 300 |
| 1710797160 | 7.656 | -0.11 | -1.44 | 7.734 | 7.75 | 7.656 | 2100 |
| 1710537960 | 7.768 | 0.05 | 0.62 | 7.76 | 7.768 | 7.76 | 1050 |
| 1710451620 | 7.72 | -0.07 | -0.90 | 7.72 | 7.72 | 7.72 | 500 |
| 1710365160 | 7.79 | -0.13 | -1.62 | 7.85 | 7.85 | 7.69 | 2790 |
| 1710278760 | 7.918 | 0.23 | 3.02 | 7.918 | 7.918 | 7.918 | 50 |
| 1710192420 | 7.686 | -0.05 | -0.62 | 7.686 | 7.686 | 7.686 | 60 |
| 1709933160 | 7.734 | -0.16 | -2.05 | 7.776 | 7.882 | 7.734 | 632 |
| 1709846760 | 7.896 | -0.25 | -3.07 | 7.896 | 7.896 | 7.896 | 150 |
| 1709760360 | 8.146 | -0.03 | -0.39 | 8.108 | 8.15 | 8.07 | 1837 |
| 1709673960 | 8.178 | 0.1 | 1.24 | 8.004 | 8.178 | 7.95 | 795 |
| 1709587560 | 8.0779999 | 0.02 | 0.22 | 8.048 | 8.098 | 8.048 | 1267 |
| 1709328360 | 8.06 | 0.49 | 6.50 | 8.0459999 | 8.0879999 | 8.0459999 | 2681 |
| 1709241960 | 7.568 | 0 | 0.00 | 7.568 | 7.568 | 7.568 | 0 |
| 1709155560 | 7.568 | 0.12 | 1.64 | 7.568 | 7.568 | 7.568 | 250 |
| 1709069160 | 7.446 | 0 | 0.00 | 7.446 | 7.446 | 7.446 | 0 |
| 1708982760 | 7.446 | -0.31 | -3.95 | 7.558 | 7.732 | 7.446 | 714 |
| 1708723560 | 7.752 | 0.71 | 10.11 | 7.226 | 7.89 | 7.2 | 3695 |
| 1708637220 | 7.04 | 0.02 | 0.34 | 7.054 | 7.054 | 7.014 | 878 |
| 1708550820 | 7.016 | 0 | 0.00 | 7.016 | 7.016 | 7.016 | 0 |
| 1708464420 | 7.016 | -0 | -0.06 | 7.034 | 7.034 | 6.984 | 6950 |
| 1708377960 | 7.02 | 0.1 | 1.45 | 7.02 | 7.02 | 7.02 | 535 |
| 1708118760 | 6.92 | 0 | 0.03 | 6.92 | 6.92 | 6.92 | 80 |
| 1708032360 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1707945960 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1707859560 | 6.918 | 0.09 | 1.29 | 6.898 | 6.918 | 6.898 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
