We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0115 | 14.1975308642 | 0.081 | 0.081 | 0.0775 | 10862 | 0.08083888 | DE |
| 12 | -0.0205 | -18.1415929204 | 0.113 | 0.113 | 0.0775 | 14808 | 0.09342733 | DE |
| 26 | -0.0205 | -18.1415929204 | 0.113 | 0.113 | 0.0775 | 14808 | 0.09342733 | DE |
| 52 | -0.0205 | -18.1415929204 | 0.113 | 0.113 | 0.0775 | 14808 | 0.09342733 | DE |
| 156 | -0.0205 | -18.1415929204 | 0.113 | 0.113 | 0.0775 | 14808 | 0.09342733 | DE |
| 260 | -0.0205 | -18.1415929204 | 0.113 | 0.113 | 0.0775 | 14808 | 0.09342733 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715199960 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1715113560 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1715027160 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1714767960 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1714681560 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1714508760 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1714422360 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1714163160 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1714076760 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1713990360 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1713903960 | 0.0775 | -0.0035 | -4.32 | 0.0775 | 0.0775 | 0.0775 | 1000 |
| 1713817560 | 0.081 | -0.006 | -6.90 | 0.081 | 0.081 | 0.081 | 20723 |
| 1713558360 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1713471960 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1713385560 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1713299160 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1713212760 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1712953560 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1712867160 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1712780760 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1712694360 | 0.0869999 | -0.018 | -17.14 | 0.0869999 | 0.0869999 | 0.0869999 | 20000 |
| 1712611560 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1712352360 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1712265960 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1712179560 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1712093160 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1711661160 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1711574760 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1711488360 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1711401960 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1711142760 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1711056360 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1710969960 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1710883560 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1710797160 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1710537960 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1710451560 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1710365160 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1710278760 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1710192360 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1709933160 | 0.105 | -0.008 | -7.08 | 0.105 | 0.105 | 0.105 | 28818 |
| 1709846820 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1709760420 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1709674020 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1709587620 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1709328420 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1709242020 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1709155620 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
