We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24 | 6.77966101695 | 354 | 374 | 352 | 24 | 361.54639175 | DE |
| 4 | -10 | -2.57731958763 | 388 | 390 | 348 | 25 | 369.21827411 | DE |
| 12 | -172 | -31.2727272727 | 550 | 555 | 348 | 20 | 441.02375566 | DE |
| 26 | 32 | 9.24855491329 | 346 | 580 | 346 | 23 | 450.80257511 | DE |
| 52 | -18 | -4.54545454545 | 396 | 580 | 328 | 21 | 436.01840251 | DE |
| 156 | -18 | -4.54545454545 | 396 | 580 | 328 | 21 | 436.01840251 | DE |
| 260 | -18 | -4.54545454545 | 396 | 580 | 328 | 21 | 436.01840251 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 374 | 0 | 0.00 | 374 | 374 | 374 | 0 |
| 1717100820 | 374 | 4 | 1.08 | 374 | 374 | 374 | 3 |
| 1717014420 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1716928020 | 370 | 0 | 0.00 | 374 | 374 | 370 | 33 |
| 1716841560 | 370 | 16 | 4.52 | 366 | 370 | 366 | 9 |
| 1716582420 | 354 | 2 | 0.57 | 354 | 354 | 352 | 52 |
| 1716496020 | 352 | 4 | 1.15 | 348 | 352 | 348 | 11 |
| 1716409620 | 348 | -14 | -3.87 | 348 | 348 | 348 | 3 |
| 1716323160 | 362 | -8 | -2.16 | 368 | 368 | 362 | 13 |
| 1716236820 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1715977620 | 370 | -4 | -1.07 | 376 | 376 | 370 | 6 |
| 1715891220 | 374 | -2 | -0.53 | 376 | 376 | 374 | 3 |
| 1715804820 | 376 | -6 | -1.57 | 376 | 382 | 376 | 8 |
| 1715718420 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1715632020 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1715372820 | 382 | -8 | -2.05 | 384 | 386 | 382 | 29 |
| 1715286420 | 390 | 8 | 2.09 | 382 | 390 | 382 | 14 |
| 1715200020 | 382 | 8 | 2.14 | 382 | 382 | 382 | 16 |
| 1715113620 | 374 | 8 | 2.19 | 368 | 374 | 366 | 22 |
| 1715027220 | 366 | -12 | -3.17 | 374 | 376 | 360 | 122 |
| 1714768020 | 378 | 2 | 0.53 | 388 | 388 | 378 | 50 |
| 1714681560 | 376 | 2 | 0.53 | 370 | 376 | 370 | 2 |
| 1714508820 | 374 | -20 | -5.08 | 390 | 390 | 370 | 47 |
| 1714422420 | 394 | -24 | -5.74 | 402 | 402 | 386 | 35 |
| 1714163220 | 418 | -72 | -14.69 | 424 | 424 | 400 | 24 |
| 1714076760 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1713990360 | 490 | 0 | 0.00 | 490 | 490 | 490 | 0 |
| 1713903960 | 490 | -6 | -1.21 | 488 | 500 | 488 | 3 |
| 1713817560 | 496 | 12 | 2.48 | 486 | 496 | 486 | 2 |
| 1713558420 | 484 | -21 | -4.16 | 484 | 484 | 484 | 4 |
| 1713472020 | 505 | 7 | 1.41 | 505 | 505 | 505 | 3 |
| 1713385620 | 498 | -27 | -5.14 | 520 | 520 | 498 | 76 |
| 1713299220 | 525 | -25 | -4.55 | 545 | 545 | 525 | 60 |
| 1713212820 | 550 | 0 | 0.00 | 545 | 555 | 545 | 50 |
| 1712953620 | 550 | 5 | 0.92 | 550 | 550 | 550 | 6 |
| 1712867220 | 545 | 10 | 1.87 | 540 | 545 | 540 | 17 |
| 1712780760 | 535 | -15 | -2.73 | 540 | 540 | 535 | 9 |
| 1712694360 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1712607960 | 550 | 5 | 0.92 | 550 | 555 | 545 | 5 |
| 1712348760 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1712262360 | 545 | 0 | 0.00 | 530 | 550 | 530 | 41 |
| 1712175960 | 545 | 15 | 2.83 | 545 | 545 | 545 | 1 |
| 1712089560 | 530 | -10 | -1.85 | 550 | 550 | 530 | 3 |
| 1711661160 | 540 | 10 | 1.89 | 535 | 540 | 535 | 11 |
| 1711574820 | 530 | -10 | -1.85 | 540 | 540 | 530 | 18 |
| 1711488360 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1711401960 | 540 | -10 | -1.82 | 545 | 545 | 530 | 11 |
| 1711142760 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1711056360 | 550 | 30 | 5.77 | 525 | 550 | 525 | 12 |
| 1710969960 | 520 | -5 | -0.95 | 520 | 520 | 520 | 15 |
| 1710883560 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1710797160 | 525 | -10 | -1.87 | 525 | 525 | 525 | 1 |
| 1710537960 | 535 | 0 | 0.00 | 545 | 545 | 535 | 3 |
| 1710451620 | 535 | 5 | 0.94 | 540 | 540 | 535 | 6 |
| 1710365220 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1710278820 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1710192420 | 530 | -20 | -3.64 | 525 | 530 | 525 | 2 |
| 1709933160 | 550 | -5 | -0.90 | 550 | 550 | 550 | 23 |
| 1709846760 | 555 | -25 | -4.31 | 555 | 560 | 550 | 4 |
| 1709760360 | 580 | 20 | 3.57 | 560 | 580 | 560 | 31 |
| 1709673960 | 560 | 25 | 4.67 | 550 | 560 | 550 | 50 |
| 1709587560 | 535 | 0 | 0.00 | 535 | 535 | 535 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
