Spdr Msci Emerging Markets Ucits Etf Historical Data - SPYM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Spdr Msci Emerging Markets Ucits Etf (SPYM)
Spdr Msci Emerging Markets Ucits Etf (SPYM) Historical

Spdr Msci Emerging Markets Ucits Etf (SPYM)

57.00

0.3226

( 0.57% )

Updated: 06:05:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714163220	56.4561	0.8	1.44	56.3383	56.5	56.2819	1342
1714076820	55.6539	-0.47	-0.84	55.5701	55.8959	55.3801	31
1713990420	56.1259	0.33	0.59	56.1775	56.405	56.1259	536
1713903960	55.798	0.64	1.15	55.4874	55.798	55.2897	375
1713817560	55.1619	0.29	0.54	55.1926	55.2291	54.9533	177
1713558420	54.8674	-0.33	-0.60	54.4401	54.8674	54.3945	882
1713472020	55.2004	0.23	0.42	55.4351	55.4952	54.9641	468
1713385620	54.9678	0.02	0.03	54.9597	55.3532	54.8499	361
1713299220	54.9524	-1.08	-1.93	55.3451	55.5417	54.9261	679
1713212820	56.0348	-0.64	-1.13	56.136	56.5865	56.0348	3779
1712953620	56.6741	-0.25	-0.44	56.8052	56.8879	56.6741	232
1712867220	56.9228	0.34	0.60	57.1622	57.1622	56.8384	12
1712780760	56.581	-0.18	-0.31	57.1577	57.1577	56.3781	1167
1712694360	56.757	0.32	0.56	56.5441	56.757	56.5441	136
1712607960	56.4419	0.26	0.47	56.3475	56.5845	56.1654	442
1712348820	56.1799	-0.13	-0.23	55.934	56.1896	55.8467	852
1712262360	56.3101	0.05	0.10	56.1522	56.48	56.1201	408
1712175960	56.2561	-0.2	-0.35	56.0855	56.2746	55.9901	200
1712089560	56.4548	0.36	0.64	56.5	56.8623	56.261	964
1711661160	56.0944	0.47	0.84	56.0865	56.1205	55.78	328
1711574820	55.6278	-0.04	-0.08	55.57	55.6669	55.4061	508
1711488360	55.6711	0.12	0.21	55.7265	55.7265	55.4618	28
1711401960	55.5535	-0.33	-0.59	55.2826	55.7256	55.2826	1326
1711142760	55.8848	-0.03	-0.05	55.4769	55.9068	55.3546	7
1711056360	55.9115	0.77	1.40	55.9029	56.0513	55.6698	287
1710969960	55.1401	0.14	0.26	55.2153	55.2153	55.1401	430
1710883560	54.9962	-0.22	-0.40	55	55.0769	54.4697	421
1710797160	55.2175	0.34	0.62	55.1285	55.3473	55.0666	237
1710537960	54.8754	-0.77	-1.38	54.9161	55.3545	54.8754	512
1710451620	55.6458	0.22	0.40	55.5372	55.6458	55.3211	27
1710365160	55.4221	-0.4	-0.72	55.6973	55.6973	55.231	119
1710278760	55.8259	0.71	1.29	55.3878	55.8259	55.3878	209
1710192420	55.1146	0.4	0.74	55.109	55.2347	55.0574	217
1709933160	54.7113	-0.01	-0.03	55.2117	55.2117	54.7113	1188
1709846760	54.7261	-0.33	-0.60	54.8863	55.0729	54.695	782
1709760360	55.0553	0.76	1.40	54.7303	55.0727	54.6791	46
1709673960	54.2934	-0.59	-1.08	54.6184	54.6184	54.2814	1355
1709587560	54.8883	-0.14	-0.25	54.8543	55.1659	54.4809	2324
1709328360	55.0279	0.55	1.01	54.5744	55.0279	54.3901	621
1709241960	54.479	0.38	0.71	54.4394	54.479	54.1012	132
1709155560	54.0944	-0.91	-1.65	54.4399	54.4399	54.0944	64
1709069220	55.0023	0.41	0.76	54.57	55.0459	54.5585	340
1708982760	54.5887	-0.5	-0.91	54.8006	54.8339	54.4167	271
1708723560	55.0914	-0.12	-0.22	55.1323	55.2198	54.8375	297
1708637220	55.2113	0.87	1.60	55.0291	55.2113	54.8015	389
1708550820	54.3437	-0.37	-0.67	54.6789	54.6789	54.3437	13
1708464420	54.7119	-0.17	-0.30	54.7113	54.7119	54.7113	183
1708377960	54.8779	0.02	0.04	54.6535	54.8793	54.5905	73
1708118760	54.8548	0.39	0.72	54.6744	54.92	54.6684	524
1708032420	54.4629	0.05	0.10	54.5982	54.6058	54.4629	372
1707946020	54.4099	-0.14	-0.25	54.3559	54.4772	54.1681	294
1707859560	54.5479	-0.07	-0.13	54.6391	54.6391	54.5479	80
1707773220	54.6194	0.98	1.83	54.0097	54.6213	53.8581	183
1707513960	53.6399	0.11	0.20	53.5761	53.9679	53.5522	407
1707427560	53.5343	-0.47	-0.88	54.1539	54.1539	53.4678	724
1707341220	54.0082	0.16	0.29	53.896	54.1979	53.8001	531
1707254760	53.8518	1.19	2.26	53.8477	53.9318	53.6413	279
1707168360	52.6621	0.03	0.05	52.9885	53.0089	52.6621	143
1706909160	52.6348	0.41	0.79	52.5139	52.6348	52.5139	37
1706822760	52.2239	0.02	0.04	52.5894	52.5894	52.095	403
1706736360	52.2039	0.05	0.09	51.9291	52.2039	51.9291	177
1706649960	52.1573	-0.97	-1.83	52.4	52.4	52.0607	219
1706563560	53.1319	0.51	0.96	52.6807	53.2	52.6807	327

Spdr Msci Emerging Marke...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions