Spdr Msci Em Asia Ucits Etf Historical Data - SPYA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Spdr Msci Em Asia Ucits Etf (SPYA)
Spdr Msci Em Asia Ucits Etf (SPYA) Historical

Spdr Msci Em Asia Ucits Etf (SPYA)

67.67

0.00

(0.00%)

Closed April 30 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714422420	67.56	0.58	0.87	67.56	67.56	67.56	15
1714163220	66.98	1.04	1.58	66.95	67.06	66.95	5
1714076820	65.94	-0.79	-1.18	66.019999	66.019999	65.94	3
1713990420	66.73	0.97	1.48	66.73	66.73	66.73	6
1713903960	65.76	0.46	0.70	65.8	65.8	65.69	456
1713817560	65.3	0.63	0.97	64.73	65.34	64.73	1052
1713558420	64.67	-0.86	-1.31	64.58	64.67	64.58	248
1713472020	65.53	0.04	0.06	65.8	65.8	65.269999	143
1713385620	65.489999	-0.13	-0.20	65.45	65.489999	65.45	55
1713299220	65.62	-0.37	-0.56	64.91	65.62	64.91	149
1713212820	65.989999	-0.52	-0.78	66.59	66.709998	65.989999	50
1712953620	66.51	-1.45	-2.13	67.13	67.13	66.51	62
1712867220	67.959999	1.31	1.97	67.11	67.959999	67.11	57
1712780760	66.65	0.07	0.11	67.05	67.2	66.65	205
1712694360	66.58	-0.41	-0.61	66.69	66.72	66.58	145
1712607960	66.989999	0.91	1.38	66.37	66.989999	66.37	231
1712348820	66.08	0.08	0.12	66.06	66.08	66.06	99
1712262360	66	-0.46	-0.69	66.459998	67.22	66	560
1712175960	66.459998	-0.12	-0.18	66.78	66.78	66.43	40
1712089560	66.58	0.24	0.36	66.75	67.39	66.5	2140
1711661160	66.34	0.74	1.13	66.37	66.37	66.26	65
1711574820	65.599999	0.25	0.38	65.66	65.73	65.599999	761
1711488360	65.349999	-0.37	-0.56	65.8	65.8	65.349999	26
1711401960	65.72	-0.08	-0.12	65.43	65.8	65.43	23
1711142760	65.8	0.22	0.34	65.989999	66	65.76	452
1711056360	65.58	0.17	0.26	65.58	65.58	65.58	15
1710969960	65.41	-0.21	-0.32	65.19	65.41	65.19	78
1710883560	65.62	-0.2	-0.30	65.12	65.62	64.95	110
1710797160	65.819998	0.5	0.77	65.019999	65.87	65.019999	52
1710537960	65.319998	-0.56	-0.85	65.26	65.54	65.16	1524
1710451620	65.879999	-0.11	-0.17	65.209998	65.959998	65.209998	31
1710365160	65.989999	-0.13	-0.20	65.87	65.989999	65.76	246
1710278760	66.12	1.03	1.58	66.23	66.23	66.03	521
1710192420	65.09	-0.06	-0.09	65.55	65.879999	65.09	36
1709933160	65.15	-0.4	-0.61	65.23	65.379999	65.15	514
1709846760	65.55	1.15	1.79	64.69	65.55	64.65	81
1709760360	64.4	0.2	0.31	64.69	65.53	64.4	239
1709673960	64.2	-1.01	-1.55	65.15	65.15	64.17	524
1709587560	65.209998	0.45	0.69	64.73	65.209998	64.73	1611
1709328360	64.76	0.66	1.03	64.54	64.76	64.53	170
1709241960	64.099999	0.25	0.39	64.08	64.099999	63.95	28
1709155560	63.85	-0.8	-1.24	64.099999	64.099999	63.85	24
1709069220	64.65	0.26	0.40	63.85	64.65	63.85	56
1708982760	64.39	-0.86	-1.32	64.39	64.39	64.39	14
1708723560	65.25	0.1	0.15	64.56	65.25	64.56	272
1708637220	65.15	1.08	1.69	63.88	65.15	63.88	412
1708550820	64.069998	-0.04	-0.06	64.15	64.18	64.069998	76
1708464420	64.11	-0.38	-0.59	64.489999	64.489999	64.069998	57
1708377960	64.489999	0.17	0.26	64.44	64.489999	64.04	221
1708118760	64.319998	0.51	0.80	64.26	64.48	64.26	15
1708032420	63.81	0.1	0.16	63.92	63.92	63.62	741
1707946020	63.71	-0.04	-0.06	63.49	63.9	63.49	58
1707859560	63.75	0.1	0.16	63.8	63.8	63.75	90
1707773220	63.65	0.85	1.35	63.27	64.5	63.27	275
1707513960	62.8	-0.67	-1.06	63.3	63.3	62.8	12
1707427560	63.47	0.47	0.75	63.15	63.47	63.03	446
1707341220	63	-0.11	-0.17	63.11	63.47	62.89	430
1707254760	63.11	1.29	2.09	62.6	63.13	62.6	237
1707168360	61.82	0.47	0.77	61.86	61.87	61.71	209
1706909160	61.35	-0.06	-0.10	61.94	61.94	61.34	608
1706822760	61.41	0.46	0.75	61.25	61.41	61.25	1566
1706736360	60.95	0.25	0.41	60.74	60.95	60.65	56
1706649960	60.7	-1.02	-1.65	61.39	61.39	60.7	71

Spdr Msci Em Asia Ucits ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions