We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718310420 | 506.33 | 4.02 | 0.80 | 503.41 | 506.33 | 502.75 | 1808 |
| 1718224020 | 502.31 | 2.06 | 0.41 | 501.07 | 503.33 | 500.71 | 379 |
| 1718137620 | 500.25 | 2.15 | 0.43 | 498.2 | 500.25 | 497.77 | 937 |
| 1718051220 | 498.1 | 1.47 | 0.30 | 498.05 | 498.96 | 496.51 | 473 |
| 1717792020 | 496.63 | 4.66 | 0.95 | 492.98 | 497.62 | 491.99 | 536 |
| 1717705620 | 491.97 | -0.75 | -0.15 | 491.98 | 493.14 | 491.26 | 1222 |
| 1717619220 | 492.72 | 6.02 | 1.24 | 487.92 | 492.72 | 487.36 | 586 |
| 1717532820 | 486.7 | 2.23 | 0.46 | 485.41 | 487.22 | 483.16 | 314 |
| 1717446420 | 484.47 | -0.53 | -0.11 | 487.83 | 488.72 | 482 | 2908 |
| 1717187220 | 485 | 1 | 0.21 | 483.17 | 485 | 479.7 | 1663 |
| 1717100820 | 484 | -4.48 | -0.92 | 486.03 | 486.03 | 484 | 1310 |
| 1717014420 | 488.48 | 0.29 | 0.06 | 487.64 | 488.6 | 486 | 1417 |
| 1716928020 | 488.19 | -1.97 | -0.40 | 488.98 | 489.93 | 487.78 | 442 |
| 1716841560 | 490.16 | 0.77 | 0.16 | 489.36 | 490.2 | 488.5 | 1019 |
| 1716582420 | 489.39 | 2.24 | 0.46 | 488.38 | 489.55 | 487 | 436 |
| 1716496020 | 487.15 | -3.73 | -0.76 | 492.94 | 493.36 | 487 | 740 |
| 1716409620 | 490.88 | 0.41 | 0.08 | 491.02 | 491.42 | 489.71 | 828 |
| 1716323160 | 490.47 | 1.06 | 0.22 | 489.43 | 490.47 | 488.6 | 545 |
| 1716236760 | 489.41 | 1.83 | 0.38 | 488.77 | 490.31 | 488.4 | 164 |
| 1715977620 | 487.58 | -0.52 | -0.11 | 488.13 | 488.95 | 486.85 | 119 |
| 1715891220 | 488.1 | 0.46 | 0.09 | 488.89 | 490.06 | 488.1 | 286 |
| 1715804820 | 487.64 | 4.71 | 0.98 | 484.44 | 487.89 | 484.37 | 692 |
| 1715718420 | 482.93 | -1.05 | -0.22 | 484.38 | 484.66 | 482.8 | 155 |
| 1715631960 | 483.98 | -0.4 | -0.08 | 485.44 | 485.45 | 483.14 | 1872 |
| 1715372820 | 484.38 | 1.17 | 0.24 | 484.68 | 485.55 | 484 | 2110 |
| 1715286420 | 483.21 | 0.12 | 0.02 | 481.73 | 483.26 | 481.73 | 738 |
| 1715200020 | 483.09 | 0.71 | 0.15 | 482.98 | 483.09 | 480.57 | 374 |
| 1715113620 | 482.38 | 2.22 | 0.46 | 481.54 | 482.38 | 480.88 | 1325 |
| 1715027220 | 480.16 | 3.59 | 0.75 | 476.9 | 480.16 | 476.7 | 649 |
| 1714768020 | 476.57 | 5.85 | 1.24 | 473.12 | 476.89 | 472.45 | 1290 |
| 1714681560 | 470.72 | -1.72 | -0.36 | 470.72 | 472.03 | 469.12 | 1464 |
| 1714508820 | 472.44 | -4.56 | -0.96 | 477.63 | 477.63 | 472.44 | 272 |
| 1714422420 | 477 | -0.71 | -0.15 | 476.89 | 478.08 | 476.18 | 1504 |
| 1714163220 | 477.71 | 6.6 | 1.40 | 474.86 | 478 | 473.47 | 263 |
| 1714076820 | 471.11 | -2.75 | -0.58 | 469.81 | 471.11 | 466.57 | 9020 |
| 1713990420 | 473.86 | -0.14 | -0.03 | 475 | 475.41 | 471.84 | 431 |
| 1713903960 | 474 | 3.6 | 0.77 | 470.49 | 474 | 469.07 | 836 |
| 1713817560 | 470.4 | 4.31 | 0.92 | 467.64 | 472.29 | 466.99 | 673 |
| 1713558420 | 466.09 | -4.93 | -1.05 | 466.74 | 470 | 465.79 | 1052 |
| 1713472020 | 471.02 | -1.6 | -0.34 | 471.64 | 473.5 | 469.9 | 2224 |
| 1713385620 | 472.62 | -3.81 | -0.80 | 474.69 | 476.41 | 470.21 | 1354 |
| 1713299220 | 476.43 | 0.42 | 0.09 | 475.99 | 476.73 | 474.19 | 725 |
| 1713212820 | 476.01 | -3.72 | -0.78 | 482.61 | 484.71 | 476.01 | 1915 |
| 1712953620 | 479.73 | -5.48 | -1.13 | 485.21 | 486.75 | 479.73 | 543 |
| 1712867220 | 485.21 | 5.3 | 1.10 | 480.21 | 485.21 | 478.54 | 692 |
| 1712780760 | 479.91 | 1.71 | 0.36 | 480.24 | 480.72 | 476 | 671 |
| 1712694360 | 478.2 | -0.96 | -0.20 | 479.34 | 479.51 | 475 | 753 |
| 1712607960 | 479.16 | -1.47 | -0.31 | 479.71 | 480.88 | 479.1 | 641 |
| 1712348820 | 480.63 | 6.25 | 1.32 | 475.97 | 481.42 | 475.59 | 1210 |
| 1712262360 | 474.38 | -6.81 | -1.42 | 481.55 | 483.29 | 474.38 | 3617 |
| 1712175960 | 481.19 | -2.07 | -0.43 | 481.92 | 482.9 | 479.99 | 1348 |
| 1712089560 | 483.26 | -3.01 | -0.62 | 487.41 | 488.13 | 481.05 | 1368 |
| 1711661160 | 486.27 | 4.27 | 0.89 | 484.83 | 486.27 | 484.37 | 376 |
| 1711574820 | 482 | 0.86 | 0.18 | 481.73 | 483.09 | 481.46 | 542 |
| 1711488360 | 481.14 | -0.03 | -0.01 | 482.01 | 482.66 | 480.98 | 374 |
| 1711401960 | 481.17 | -3.29 | -0.68 | 482.71 | 482.98 | 481.16 | 321 |
| 1711142760 | 484.46 | 1.76 | 0.36 | 483.78 | 484.78 | 482.97 | 610 |
| 1711056360 | 482.7 | 5.24 | 1.10 | 480.17 | 483.72 | 479.57 | 203 |
| 1710969960 | 477.46 | 1.25 | 0.26 | 475.73 | 478 | 475.73 | 405 |
| 1710883560 | 476.21 | 3.41 | 0.72 | 474.42 | 476.21 | 471.9 | 183 |
| 1710797160 | 472.8 | 1.4 | 0.30 | 469.89 | 474.28 | 469.89 | 438 |
| 1710537960 | 471.4 | -3.1 | -0.65 | 474.18 | 475 | 469.84 | 5326 |
| 1710451620 | 474.5 | 1.12 | 0.24 | 473.57 | 474.86 | 471.85 | 1688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
