Software AG Historical Data - SOW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Software AG (SOW)
Software AG (SOW) Historical

Software AG (SOW)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	31.78	39.14	31.38	4520	35.90864624	DE
52	0	0	33.28	39.14	30.76	50774	32.00242384	DE
156	0	0	35.94	44	18.48	122723	30.27877278	DE
260	0	0	30.79	44.5	18.48	159627	31.37671807	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1716789600	36.76	0	0.00	36.76	36.76	36.76	0
1716530400	36.76	0	0.00	36.76	36.76	36.76	0
1716444000	36.76	0	0.00	36.76	36.76	36.76	0
1716357600	36.76	0	0.00	36.76	36.76	36.76	0
1716271200	36.76	0	0.00	36.76	36.76	36.76	0
1716184800	36.76	0	0.00	36.76	36.76	36.76	0
1715925600	36.76	0	0.00	36.76	36.76	36.76	0
1715839200	36.76	0	0.00	36.76	36.76	36.76	0
1715752800	36.76	0	0.00	36.76	36.76	36.76	0
1715666400	36.76	0	0.00	36.76	36.76	36.76	0
1715580000	36.76	0	0.00	36.76	36.76	36.76	0
1715320800	36.76	0	0.00	36.76	36.76	36.76	0
1715234400	36.76	0	0.00	36.76	36.76	36.76	0
1715148000	36.76	0	0.00	36.76	36.76	36.76	0
1715061600	36.76	0	0.00	36.76	36.76	36.76	0
1714975200	36.76	0	0.00	36.76	36.76	36.76	0
1714716000	36.76	0	0.00	36.76	36.76	36.76	0
1714629600	36.76	0	0.00	36.76	36.76	36.76	0
1714456800	36.76	0	0.00	36.76	36.76	36.76	0
1714370400	36.76	0	0.00	36.76	36.76	36.76	0
1714111200	36.76	0	0.00	36.76	36.76	36.76	0
1714024800	36.76	0	0.00	36.76	36.76	36.76	0
1713938400	36.76	0	0.00	36.76	36.76	36.76	0
1713852000	36.76	0	0.00	36.76	36.76	36.76	0
1713765600	36.76	0	0.00	36.76	36.76	36.76	0
1713506400	36.76	0	0.00	36.76	36.76	36.76	0
1713420000	36.76	0	0.00	36.76	36.76	36.76	0
1713333600	36.76	0	0.00	36.76	36.76	36.76	0
1713247200	36.76	0	0.00	36.76	36.76	36.76	0
1713160800	36.76	0	0.00	36.76	36.76	36.76	0
1712901600	36.76	0	0.00	36.76	36.76	36.76	0
1712815200	36.76	0	0.00	36.76	36.76	36.76	0
1712728800	36.76	0	0.00	36.76	36.76	36.76	0
1712642400	36.76	0	0.00	36.76	36.76	36.76	0
1712556000	36.76	0	0.00	36.76	36.76	36.76	0
1712296800	36.76	0	0.00	36.76	36.76	36.76	0
1712210400	36.76	0	0.00	36.76	36.76	36.76	0
1712124000	36.76	0	0.00	36.76	36.76	36.76	0
1712037600	36.76	0	0.00	36.76	36.76	36.76	0
1711605600	36.76	0	0.00	36.76	36.76	36.76	0
1711519200	36.76	0	0.00	36.76	36.76	36.76	0
1711432800	36.76	0	0.00	36.76	36.76	36.76	0
1711346400	36.76	0	0.00	36.76	36.76	36.76	0
1711087200	36.76	0	0.00	36.76	36.76	36.76	0
1711000800	36.76	0	0.00	36.76	36.76	36.76	0
1710914400	36.76	0	0.00	36.76	36.76	36.76	0
1710828000	36.76	0	0.00	36.76	36.76	36.76	0
1710741600	36.76	0	0.00	36.76	36.76	36.76	0
1710482400	36.76	0	0.00	36.76	36.76	36.76	0
1710396000	36.76	0	0.00	36.76	36.76	36.76	0
1710309600	36.76	0	0.00	36.76	36.76	36.76	0
1710223200	36.76	0	0.00	36.76	36.76	36.76	0
1710136800	36.76	0	0.00	36.76	36.76	36.76	0
1709877600	36.76	0	0.00	36.76	36.76	36.76	0
1709791200	36.76	0	0.00	36.76	36.76	36.76	0
1709704800	36.76	0	0.00	36.76	36.76	36.76	0
1709618400	36.76	0	0.00	36.76	36.76	36.76	0
1709532000	36.76	0	0.00	36.76	36.76	36.76	0
1709272800	36.76	0	0.00	36.76	36.76	36.76	0
1709186400	36.76	0	0.00	36.76	36.76	36.76	0
1709100000	36.76	0	0.00	36.76	36.76	36.76	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions