Sonoco Products Co Historical Data - SNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	3.7037037037	54	56	54	62	54.79032258	DE
4	2	3.7037037037	54	56	52.5	71	53.781491	DE
12	4	7.69230769231	52	56	52	67	53.69825328	DE
26	4	7.69230769231	52	56	52	67	53.69825328	DE
52	4	7.69230769231	52	56	52	67	53.69825328	DE
156	4	7.69230769231	52	56	52	67	53.69825328	DE
260	4	7.69230769231	52	56	52	67	53.69825328	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1715631960	56	1.5	2.75	55.5	56	55.5	23
1715372820	54.5	-0.5	-0.91	55.5	55.5	54.5	88
1715286420	55	0	0.00	55	55	55	0
1715200020	55	0.5	0.92	55	55	55	75
1715113620	54.5	1.5	2.83	54	54.5	54	62
1715027160	53	0	0.00	53	53	53	0
1714767960	53	0	0.00	53	53	53	0
1714681560	53	-0.5	-0.93	53	53	53	110
1714508820	53.5	1	1.90	53.5	53.5	53.5	126
1714422420	52.5	0	0.00	52.5	52.5	52.5	0
1714163220	52.5	-1	-1.87	52.5	52.5	52.5	40
1714076760	53.5	0	0.00	53.5	53.5	53.5	0
1713990360	53.5	0	0.00	53.5	53.5	53.5	0
1713903960	53.5	0	0.00	53.5	53.5	53.5	1
1713817560	53.5	0	0.00	53	53.5	53	99
1713558420	53.5	1	1.90	53.5	54	53.5	148
1713472020	52.5	0	0.00	52.5	52.5	52.5	0
1713385620	52.5	0	0.00	52.5	52.5	52.5	0
1713299220	52.5	-2	-3.67	54	54	52.5	6
1713212820	54.5	0	0.00	54.5	54.5	54.5	0
1712953620	54.5	0	0.00	54.5	54.5	54.5	0
1712867220	54.5	1	1.87	54.5	54.5	54.5	8
1712780760	53.5	0	0.00	53.5	53.5	53.5	140
1712694360	53.5	0	0.00	53.5	53.5	53.5	60
1712607960	53.5	-1	-1.83	53.5	53.5	53.5	59
1712348820	54.5	2.5	4.81	54.5	54.5	54.5	60
1712266020	52	0	0.00	52	52	52	0
1712179620	52	0	0.00	52	52	52	0
1712093220	52	0	0.00	52	52	52	0
1711661220	52	0	0.00	52	52	52	0

Hot Features