Sino Land Historical Data - SNO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Sino Land (SNO)
Sino Land (SNO) Historical

Sino Land (SNO)

1.06

0.00

( 0.00% )

Updated: 08:56:48

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	2.91262135922	1.03	1.06	1.03	4120	1.04488495	DE
4	0.07	7.07070707071	0.99	1.07	0.975	4126	1.04915074	DE
12	0.03	2.91262135922	1.03	1.07	0.925	2670	1.01837586	DE
26	0.08	8.16326530612	0.98	1.07	0.9	2029	1.00582075	DE
52	-0.01	-0.934579439252	1.07	1.09	0.9	1774	1.00177954	DE
156	-0.01	-0.934579439252	1.07	1.09	0.9	1774	1.00177954	DE
260	-0.01	-0.934579439252	1.07	1.09	0.9	1774	1.00177954	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715891220	1.06	0.02	1.92	1.06	1.06	1.06	7050
1715804820	1.04	0	0.00	1.04	1.04	1.04	5743
1715718420	1.04	0	0.00	1.04	1.04	1.04	1846
1715631960	1.04	0.01	0.97	1.04	1.04	1.04	1924
1715372820	1.03	-0.02	-1.90	1.03	1.03	1.03	4037
1715286420	1.05	0	0.00	1.05	1.05	1.05	0
1715200020	1.05	0	0.00	1.05	1.05	1.05	0
1715113620	1.05	-0.01	-0.94	1.05	1.05	1.05	5
1715027160	1.06	0	0.00	1.06	1.06	1.06	0
1714767960	1.06	0	0.00	1.06	1.06	1.06	0
1714681560	1.06	0.09	8.72	1.03	1.07	1.03	15333
1714508820	0.975	0	0.00	0.975	0.975	0.975	0
1714422420	0.975	0	0.00	0.975	0.975	0.975	0
1714163220	0.975	0	0.00	0.975	0.975	0.975	0
1714076820	0.975	-0.015	-1.52	0.975	0.975	0.975	500
1713990360	0.99	0	0.00	0.99	0.99	0.99	0
1713903960	0.99	0.025	2.59	0.99	0.99	0.99	700
1713817620	0.965	0	0.00	0.965	0.965	0.965	0
1713558420	0.965	0	0.00	0.965	0.965	0.965	0
1713472020	0.965	0	0.00	0.965	0.965	0.965	0
1713385620	0.965	0	0.00	0.965	0.965	0.965	0
1713299220	0.965	0	0.00	0.965	0.965	0.965	0
1713212820	0.965	0	0.00	0.965	0.965	0.965	0
1712953620	0.965	0	0.00	0.965	0.965	0.965	0
1712867220	0.965	-0.005	-0.52	0.965	0.965	0.965	300
1712780760	0.97	0	0.00	0.97	0.97	0.97	0
1712694360	0.97	0.045	4.86	0.955	0.97	0.955	2030
1712607960	0.925	-0.01	-1.07	0.925	0.925	0.925	2200
1712352360	0.935	0	0.00	0.935	0.935	0.935	0
1712265960	0.935	0	0.00	0.935	0.935	0.935	0
1712179560	0.935	0	0.00	0.935	0.935	0.935	0
1712093160	0.935	0	0.00	0.935	0.935	0.935	0
1711661160	0.935	0	0.00	0.935	0.935	0.935	0
1711574760	0.935	0	0.00	0.935	0.935	0.935	0
1711488360	0.935	0	0.00	0.935	0.935	0.935	0
1711401960	0.935	-0.04	-4.10	0.99	0.99	0.935	12
1711142760	0.975	0	0.00	0.975	0.975	0.975	0
1711056360	0.975	0	0.00	0.975	0.975	0.975	0
1710969960	0.975	0	0.00	0.975	0.975	0.975	0
1710883560	0.975	0	0.00	0.975	0.975	0.975	0
1710797160	0.975	-0.02	-2.01	0.975	0.975	0.975	8016
1710538020	0.995	0	0.00	0.995	0.995	0.995	0
1710451620	0.995	0.055	5.85	0.975	0.995	0.975	939
1710365160	0.94	-0.01	-1.05	0.94	0.94	0.94	1015
1710278760	0.95	0	0.00	0.95	0.95	0.95	0
1710192360	0.95	0	0.00	0.95	0.95	0.95	0
1709933160	0.95	0	0.00	0.95	0.95	0.95	0
1709846760	0.95	0	0.00	0.95	0.95	0.95	0
1709760360	0.95	-0.11	-10.38	0.97	0.97	0.95	5500
1709673960	1.06	0	0.00	1.06	1.06	1.06	0
1709587560	1.06	0.04	3.92	1.06	1.06	1.06	47
1709328360	1.02	0	0.00	1.02	1.02	1.02	0
1709241960	1.02	0	0.00	1.02	1.02	1.02	0
1709155560	1.02	0.07	7.37	1.02	1.02	1.02	1500
1709069220	0.95	-0.07	-6.86	0.95	0.95	0.95	1
1708982760	1.02	0.05	5.15	1.02	1.02	1.02	16
1708723560	0.97	0.06	6.59	1.03	1.03	0.97	28
1708581600	0.91	0	0.00	0.91	0.91	0.91	0
1708495200	0.91	0	0.00	0.91	0.91	0.91	0
1708408800	0.91	0	0.00	0.91	0.91	0.91	0
1708322400	0.91	0	0.00	0.91	0.91	0.91	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions