We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -4.45544554455 | 2.02 | 2.02 | 1.88 | 3029 | 1.90704688 | DE |
| 4 | -0.23 | -10.6481481481 | 2.16 | 2.16 | 1.88 | 1741 | 1.97084282 | DE |
| 12 | 0.04 | 2.1164021164 | 1.89 | 2.2 | 1.88 | 1718 | 2.00797986 | DE |
| 26 | -0.43 | -18.2203389831 | 2.36 | 2.42 | 1.88 | 1729 | 2.07165737 | DE |
| 52 | -0.63 | -24.609375 | 2.56 | 2.8 | 1.88 | 1844 | 2.20488153 | DE |
| 156 | -0.63 | -24.609375 | 2.56 | 2.8 | 1.88 | 1844 | 2.20488153 | DE |
| 260 | -0.63 | -24.609375 | 2.56 | 2.8 | 1.88 | 1844 | 2.20488153 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716323160 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1716236760 | 1.97 | 0.06 | 3.14 | 1.97 | 1.97 | 1.97 | 52 |
| 1715977620 | 1.91 | 0.03 | 1.60 | 1.93 | 1.94 | 1.91 | 10674 |
| 1715891220 | 1.88 | -0.14 | -6.93 | 1.91 | 1.91 | 1.88 | 1370 |
| 1715804820 | 2.02 | -0.04 | -1.94 | 2.02 | 2.02 | 2.02 | 20 |
| 1715718420 | 2.06 | 0.04 | 1.98 | 2.06 | 2.06 | 2.06 | 845 |
| 1715632020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715372820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715286420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715200020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715113620 | 2.02 | -0.02 | -0.98 | 1.97 | 2.02 | 1.97 | 66 |
| 1715027220 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 30 |
| 1714768020 | 2.06 | 0.02 | 0.98 | 2.02 | 2.06 | 2 | 3346 |
| 1714681560 | 2.04 | -0.12 | -5.56 | 2.04 | 2.04 | 2.04 | 1047 |
| 1714508820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1714422420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1714163220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1600 |
| 1714076820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1713990420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 100 |
| 1713903960 | 2.16 | 0.04 | 1.89 | 2.2 | 2.2 | 2.14 | 120 |
| 1713817620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1713558420 | 2.12 | -0.02 | -0.93 | 2.12 | 2.12 | 2.12 | 25 |
| 1713472020 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1713385620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1713299220 | 2.14 | -0.06 | -2.73 | 2.14 | 2.14 | 2.14 | 165 |
| 1713212820 | 2.2 | 0.06 | 2.80 | 2.2 | 2.2 | 2.2 | 23 |
| 1712953620 | 2.14 | 0.04 | 1.90 | 2.14 | 2.14 | 2.14 | 1924 |
| 1712867160 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1712780760 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 800 |
| 1712694360 | 2.08 | -0.02 | -0.95 | 2.1 | 2.1 | 2.08 | 2362 |
| 1712607960 | 2.1 | -0.02 | -0.94 | 2.14 | 2.14 | 2.1 | 513 |
| 1712348760 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1712262360 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1712175960 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 19 |
| 1712089560 | 2.1 | 0.11 | 5.53 | 2.1 | 2.1 | 2.1 | 15 |
| 1711661160 | 1.99 | -0.07 | -3.40 | 1.99 | 1.99 | 1.99 | 699 |
| 1711574760 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1711488360 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1711401960 | 2.06 | 0.02 | 0.98 | 2.06 | 2.06 | 2.06 | 49 |
| 1711142760 | 2.04 | -0.06 | -2.86 | 2.1 | 2.1 | 2 | 20297 |
| 1711056360 | 2.1 | 0.06 | 2.94 | 2.06 | 2.1 | 2.06 | 3050 |
| 1710969960 | 2.04 | 0 | 0.00 | 2.02 | 2.04 | 2.02 | 2500 |
| 1710883560 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1710797160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1710537960 | 2.04 | 0.11 | 5.70 | 2.04 | 2.04 | 2.04 | 986 |
| 1710451560 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1710365160 | 1.93 | -0.04 | -2.03 | 1.97 | 1.97 | 1.93 | 1425 |
| 1710278760 | 1.97 | 0.08 | 4.23 | 1.96 | 1.97 | 1.96 | 506 |
| 1710192420 | 1.89 | -0.05 | -2.58 | 1.92 | 1.92 | 1.89 | 520 |
| 1709933160 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 1800 |
| 1709846760 | 1.94 | 0.02 | 1.04 | 1.94 | 1.94 | 1.94 | 13 |
| 1709760360 | 1.92 | 0.04 | 2.13 | 1.92 | 1.92 | 1.92 | 10 |
| 1709673960 | 1.88 | -0.01 | -0.53 | 1.88 | 1.88 | 1.88 | 2443 |
| 1709587560 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 150 |
| 1709328360 | 1.89 | 0.01 | 0.53 | 1.89 | 1.89 | 1.89 | 2293 |
| 1709242020 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1709155620 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1709069220 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 2000 |
| 1708982760 | 1.88 | -0.04 | -2.08 | 1.88 | 1.88 | 1.88 | 27 |
| 1708723560 | 1.92 | -0.01 | -0.52 | 1.95 | 1.95 | 1.92 | 53 |
| 1708637220 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
