We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.28205128205 | 0.078 | 0.0825 | 0.0695 | 1678 | 0.07598235 | DE |
| 4 | 0.004 | 5.33333333333 | 0.075 | 0.0995 | 0.0695 | 1845 | 0.07583597 | DE |
| 12 | 0.01 | 14.4927536232 | 0.069 | 0.0995 | 0.0525 | 2726 | 0.06819564 | DE |
| 26 | -0.0095 | -10.7344632768 | 0.0885 | 0.0995 | 0.0525 | 2533 | 0.07443282 | DE |
| 52 | -0.0115 | -12.7071823204 | 0.0905 | 0.113 | 0.0525 | 4374 | 0.08314459 | DE |
| 156 | -0.0115 | -12.7071823204 | 0.0905 | 0.113 | 0.0525 | 4374 | 0.08314459 | DE |
| 260 | -0.0115 | -12.7071823204 | 0.0905 | 0.113 | 0.0525 | 4374 | 0.08314459 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 0.0825 | 0.0045 | 5.77 | 0.0825 | 0.0825 | 0.0825 | 1072 |
| 1715286420 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1715200020 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 880 |
| 1715113620 | 0.078 | 0.0085 | 12.23 | 0.078 | 0.078 | 0.078 | 2600 |
| 1715027220 | 0.0695 | -0.009 | -11.46 | 0.078 | 0.078 | 0.0695 | 2161 |
| 1714767960 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1714681560 | 0.0785 | 0.003 | 3.97 | 0.0785 | 0.0785 | 0.0785 | 1000 |
| 1714508820 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1714422420 | 0.0755 | -0.0025 | -3.21 | 0.0755 | 0.0755 | 0.0755 | 40 |
| 1714163220 | 0.078 | 0.0070001 | 9.86 | 0.078 | 0.078 | 0.078 | 3600 |
| 1714076820 | 0.0709999 | -0.004 | -5.33 | 0.075 | 0.075 | 0.0709999 | 1600 |
| 1713990360 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713903960 | 0.075 | -0.0245 | -24.62 | 0.075 | 0.075 | 0.075 | 3040 |
| 1713817560 | 0.0995 | 0.0245 | 32.67 | 0.0995 | 0.0995 | 0.0995 | 100 |
| 1713558420 | 0.075 | 0.0055 | 7.91 | 0.075 | 0.075 | 0.075 | 4200 |
| 1713472020 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1713385620 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1713299220 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1713212820 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1712953620 | 0.0695 | 0.011 | 18.80 | 0.0695 | 0.0695 | 0.0695 | 400 |
| 1712867160 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1712780760 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1712694360 | 0.0585 | -0.0005 | -0.85 | 0.074 | 0.0915 | 0.0585 | 4927 |
| 1712607960 | 0.059 | -0.003 | -4.84 | 0.059 | 0.059 | 0.059 | 400 |
| 1712348820 | 0.062 | -0.0035 | -5.34 | 0.064 | 0.064 | 0.062 | 3740 |
| 1712262360 | 0.0655 | -0.003 | -4.38 | 0.0655 | 0.0655 | 0.0655 | 480 |
| 1712175960 | 0.0685 | 0.003 | 4.58 | 0.068 | 0.0685 | 0.068 | 4400 |
| 1712089560 | 0.0655 | -0.001 | -1.50 | 0.066 | 0.066 | 0.0655 | 2804 |
| 1711661160 | 0.0665 | -0.0075 | -10.14 | 0.0665 | 0.0665 | 0.0665 | 900 |
| 1711574820 | 0.074 | 0.012 | 19.35 | 0.074 | 0.074 | 0.074 | 6635 |
| 1711488360 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1711401960 | 0.062 | -0.0025 | -3.88 | 0.066 | 0.066 | 0.062 | 3500 |
| 1711142760 | 0.0645 | -0.0045 | -6.52 | 0.0645 | 0.0645 | 0.0645 | 600 |
| 1711056360 | 0.069 | 0.004 | 6.15 | 0.073 | 0.074 | 0.069 | 22756 |
| 1710969960 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1710883560 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1710797160 | 0.065 | 0.0125 | 23.81 | 0.075 | 0.075 | 0.065 | 4600 |
| 1710537960 | 0.0525 | -0.0125 | -19.23 | 0.0525 | 0.0525 | 0.0525 | 1789 |
| 1710451620 | 0.065 | 0.003 | 4.84 | 0.0704999 | 0.0704999 | 0.065 | 3008 |
| 1710365160 | 0.062 | -0.009 | -12.68 | 0.062 | 0.062 | 0.062 | 2000 |
| 1710278760 | 0.0709999 | -0.0025 | -3.40 | 0.0714999 | 0.0714999 | 0.0709999 | 2400 |
| 1710192360 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1709933160 | 0.0735 | -0.0005 | -0.68 | 0.0735 | 0.0735 | 0.0735 | 260 |
| 1709846760 | 0.074 | 0.014 | 23.33 | 0.074 | 0.074 | 0.074 | 600 |
| 1709760360 | 0.06 | -0.0115 | -16.08 | 0.06 | 0.06 | 0.06 | 1173 |
| 1709673960 | 0.0714999 | 0.0074999 | 11.72 | 0.0714999 | 0.0714999 | 0.0714999 | 276 |
| 1709587560 | 0.064 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.064 | 3808 |
| 1709328360 | 0.064 | 0.005 | 8.47 | 0.068 | 0.068 | 0.064 | 11299 |
| 1709241960 | 0.059 | -0.013 | -18.06 | 0.074 | 0.074 | 0.059 | 2480 |
| 1709155560 | 0.0719999 | 0.0005 | 0.70 | 0.0719999 | 0.0719999 | 0.0719999 | 1800 |
| 1709069220 | 0.0714999 | -0.0035 | -4.67 | 0.0714999 | 0.0714999 | 0.0714999 | 4627 |
| 1708982760 | 0.075 | -0.012 | -13.79 | 0.073 | 0.075 | 0.073 | 800 |
| 1708723560 | 0.0869999 | 0.0214999 | 32.82 | 0.0869999 | 0.0869999 | 0.0869999 | 1000 |
| 1708637220 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 1640 |
| 1708550820 | 0.0655 | -0.0045 | -6.43 | 0.0655 | 0.0655 | 0.0655 | 280 |
| 1708464420 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 800 |
| 1708377960 | 0.069 | 0.003 | 4.55 | 0.069 | 0.069 | 0.069 | 756 |
| 1708118760 | 0.066 | -0.0035 | -5.04 | 0.069 | 0.069 | 0.066 | 3200 |
| 1708032420 | 0.0695 | -0.0065 | -8.55 | 0.069 | 0.0695 | 0.069 | 680 |
| 1707946020 | 0.076 | 0.0155 | 25.62 | 0.076 | 0.076 | 0.076 | 1200 |
| 1707859560 | 0.0605 | 0.004 | 7.08 | 0.0605 | 0.0605 | 0.0605 | 1560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
