We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.8 | -11.2769485904 | 60.3 | 60.5 | 52.1 | 29198 | 55.31678277 | DE |
| 4 | 8.8 | 19.6868008949 | 44.7 | 60.5 | 44.7 | 21368 | 54.05402116 | DE |
| 12 | 15.200001 | 39.6866877203 | 38.299999 | 60.5 | 33.5 | 20952 | 45.03661268 | DE |
| 26 | 27.6 | 106.563706564 | 25.9 | 60.5 | 24.55 | 18214 | 39.3462734 | DE |
| 52 | 29 | 118.367346939 | 24.5 | 60.5 | 14.96 | 26545 | 28.77957549 | DE |
| 156 | 30.6 | 133.624454148 | 22.9 | 60.5 | 9.42 | 46725 | 21.45305816 | DE |
| 260 | 43.52 | 436.072144289 | 9.98 | 60.5 | 5.99 | 52793 | 18.85062693 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 54.3 | -0.6 | -1.09 | 54.9 | 55.4 | 52.8 | 10059 |
| 1717100820 | 54.9 | -0.3 | -0.54 | 54.7 | 55.5 | 54.3 | 10144 |
| 1717014420 | 55.2 | 1.6 | 2.99 | 56.2 | 57.3 | 54 | 33277 |
| 1716928020 | 53.6 | -3.7 | -6.46 | 57.3 | 57.3 | 52.5 | 44628 |
| 1716841560 | 57.3 | -2.7 | -4.50 | 60.3 | 60.5 | 52.5 | 47881 |
| 1716582420 | 60 | 1.5 | 2.56 | 59 | 60.4 | 58 | 34354 |
| 1716496020 | 58.5 | 2.7 | 4.84 | 55.9 | 59.1 | 55.9 | 30827 |
| 1716409620 | 55.8 | 1.2 | 2.20 | 54.6 | 57 | 54.2 | 26167 |
| 1716323160 | 54.6 | -0.4 | -0.73 | 55.4 | 55.8 | 53.1 | 13345 |
| 1716236760 | 55 | 1.2 | 2.23 | 54.7 | 55.3 | 53.4 | 8074 |
| 1715977620 | 53.8 | -0.1 | -0.19 | 53.4 | 54.3 | 52.2 | 11204 |
| 1715891220 | 53.9 | 2.6 | 5.07 | 51.3 | 54 | 51.3 | 38272 |
| 1715804820 | 51.3 | 1.2 | 2.40 | 50.3 | 52.3 | 49.7 | 21007 |
| 1715718420 | 50.1 | 2.15 | 4.48 | 47.95 | 50.2 | 47.65 | 10658 |
| 1715631960 | 47.95 | -2.25 | -4.48 | 50.2 | 50.5 | 47.55 | 19287 |
| 1715372820 | 50.2 | 0.5 | 1.01 | 49.85 | 50.7 | 49.25 | 15785 |
| 1715286420 | 49.7 | 0.7 | 1.43 | 49.2 | 49.8 | 48.8 | 4951 |
| 1715200020 | 49 | 0.35 | 0.72 | 48.6 | 49.4 | 47.15 | 14789 |
| 1715113620 | 48.65 | 1.65 | 3.51 | 46.6 | 48.65 | 46.6 | 16767 |
| 1715027220 | 47 | 2.15 | 4.79 | 44.7 | 47.45 | 44.7 | 15888 |
| 1714768020 | 44.85 | -1.2 | -2.61 | 46.2 | 46.6 | 44.35 | 14067 |
| 1714681560 | 46.05 | -0.75 | -1.60 | 46.85 | 46.85 | 46 | 9107 |
| 1714508820 | 46.8 | -0.1 | -0.21 | 46.65 | 47.45 | 46.05 | 7389 |
| 1714422420 | 46.9 | -1 | -2.09 | 47.95 | 48.3 | 45.85 | 22029 |
| 1714163220 | 47.9 | 2.15 | 4.70 | 45.8 | 47.95 | 45.8 | 27318 |
| 1714076820 | 45.75 | -1.05 | -2.24 | 46.5 | 46.5 | 44.95 | 15449 |
| 1713990420 | 46.8 | 0.45 | 0.97 | 46.1 | 47.6 | 45.65 | 24540 |
| 1713903960 | 46.35 | 2.45 | 5.58 | 43.95 | 46.5 | 43.55 | 44112 |
| 1713817560 | 43.9 | 1.05 | 2.45 | 43.35 | 44.1 | 42.799999 | 25157 |
| 1713558420 | 42.85 | 2.3 | 5.67 | 40.35 | 44.1 | 39.95 | 43307 |
| 1713472020 | 40.549999 | 0.1 | 0.25 | 40.5 | 42.45 | 39.7 | 23073 |
| 1713385620 | 40.45 | 0.25 | 0.62 | 40.049999 | 40.95 | 39.5 | 18684 |
| 1713299220 | 40.2 | 0.85 | 2.16 | 39.2 | 40.299999 | 37.6 | 16173 |
| 1713212820 | 39.35 | 0.8 | 2.08 | 39.299999 | 40.4 | 38.6 | 16589 |
| 1712953620 | 38.549999 | -0.15 | -0.39 | 39.1 | 40.45 | 38.549999 | 10684 |
| 1712867220 | 38.7 | 0.3 | 0.78 | 38.4 | 39.1 | 37.75 | 6104 |
| 1712780760 | 38.4 | -0.35 | -0.90 | 38.799999 | 38.799999 | 37.549999 | 15174 |
| 1712694360 | 38.75 | 1.3 | 3.47 | 37.549999 | 39.2 | 37.2 | 32367 |
| 1712607960 | 37.45 | 0.5 | 1.35 | 36.9 | 37.549999 | 36.9 | 3903 |
| 1712348820 | 36.95 | 0.25 | 0.68 | 36.65 | 37.4 | 36.35 | 8712 |
| 1712262360 | 36.7 | -0.35 | -0.94 | 37.15 | 37.549999 | 36.4 | 18246 |
| 1712175960 | 37.049999 | 0.1 | 0.27 | 37.1 | 37.6 | 36.299999 | 9940 |
| 1712089560 | 36.95 | 0.35 | 0.96 | 37.4 | 37.95 | 36.4 | 28356 |
| 1711661160 | 36.6 | -2.1 | -5.43 | 38.85 | 39.15 | 35.799999 | 48704 |
| 1711574820 | 38.7 | -1 | -2.52 | 40.549999 | 40.65 | 37.6 | 37900 |
| 1711488360 | 39.7 | -0.3 | -0.75 | 39.85 | 40.5 | 39.45 | 24729 |
| 1711401960 | 40 | 2.05 | 5.40 | 37.95 | 40 | 37.9 | 25216 |
| 1711142760 | 37.95 | 1.3 | 3.55 | 36.15 | 38.45 | 36.1 | 27016 |
| 1711056360 | 36.65 | 0.35 | 0.96 | 36.75 | 37.25 | 36.15 | 10348 |
| 1710969960 | 36.299999 | -0.45 | -1.22 | 36.9 | 36.9 | 35.4 | 11751 |
| 1710883560 | 36.75 | -0.35 | -0.94 | 37.25 | 37.799999 | 36.2 | 7590 |
| 1710797160 | 37.1 | -0.5 | -1.33 | 37.6 | 38.799999 | 37 | 10572 |
| 1710537960 | 37.6 | 1.75 | 4.88 | 36.1 | 37.75 | 36.049999 | 7679 |
| 1710451620 | 35.85 | -0.8 | -2.18 | 36.65 | 37.4 | 35.85 | 10825 |
| 1710365160 | 36.65 | 1.4 | 3.97 | 34.9 | 37.1 | 34.9 | 21290 |
| 1710278760 | 35.25 | 1.05 | 3.07 | 34.049999 | 35.5 | 34.049999 | 22353 |
| 1710192420 | 34.2 | -4.2 | -10.94 | 38.299999 | 38.4 | 33.5 | 60459 |
| 1709933160 | 38.4 | -3 | -7.25 | 41.4 | 41.4 | 38.049999 | 29615 |
| 1709846760 | 41.4 | 1.55 | 3.89 | 39.65 | 41.65 | 39.5 | 22448 |
| 1709760360 | 39.85 | 1.65 | 4.32 | 38.35 | 40.15 | 38.35 | 22376 |
| 1709673960 | 38.2 | -0.3 | -0.78 | 38.299999 | 39.65 | 37.9 | 17033 |
| 1709587560 | 38.5 | -2.15 | -5.29 | 40 | 40.7 | 38.15 | 29803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
