We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715804820 | 601.29999 | 0.9 | 0.15 | 599.1 | 601.29999 | 596.7 | 8 |
| 1715718420 | 600.4 | 0 | 0.00 | 600.4 | 600.4 | 600.4 | 0 |
| 1715632020 | 600.4 | 0 | 0.00 | 600.4 | 600.4 | 600.4 | 0 |
| 1715372820 | 600.4 | 6.9 | 1.16 | 600.4 | 600.4 | 600.4 | 4 |
| 1715286420 | 593.5 | 0.9 | 0.15 | 593.5 | 593.5 | 593.5 | 1 |
| 1715200020 | 592.6 | -4.1 | -0.69 | 592.6 | 592.6 | 592.6 | 10 |
| 1715113620 | 596.7 | 5.8 | 0.98 | 590.79999 | 596.7 | 590.79999 | 2181 |
| 1715027220 | 590.9 | 1.4 | 0.24 | 590.9 | 590.9 | 590.9 | 1 |
| 1714768020 | 589.5 | 2.8 | 0.48 | 587.7 | 589.5 | 586.4 | 86 |
| 1714681560 | 586.7 | 2.5 | 0.43 | 586.29999 | 586.7 | 586.29999 | 10 |
| 1714508820 | 584.2 | 0 | 0.00 | 584.2 | 584.2 | 584.2 | 0 |
| 1714422420 | 584.2 | 0 | 0.00 | 584.2 | 584.2 | 584.2 | 0 |
| 1714163220 | 584.2 | -5.5 | -0.93 | 589.6 | 589.6 | 584.2 | 22 |
| 1714076820 | 589.7 | 0 | 0.00 | 589.7 | 589.7 | 589.7 | 0 |
| 1713990420 | 589.7 | 1.3 | 0.22 | 589.7 | 589.7 | 589.7 | 10 |
| 1713903960 | 588.4 | 3.7 | 0.63 | 587.1 | 588.4 | 587.1 | 3 |
| 1713817560 | 584.7 | 4.8 | 0.83 | 584.7 | 584.7 | 584.7 | 9 |
| 1713558420 | 579.9 | 0 | 0.00 | 579.9 | 579.9 | 579.9 | 0 |
| 1713472020 | 579.9 | -5.4 | -0.92 | 579.9 | 579.9 | 579.9 | 3 |
| 1713385620 | 585.29999 | -5.6 | -0.95 | 585.6 | 585.6 | 585.29999 | 5 |
| 1713299220 | 590.9 | 0 | 0.00 | 590.9 | 590.9 | 590.9 | 0 |
| 1713212820 | 590.9 | -3.8 | -0.64 | 595.7 | 597 | 590.9 | 20 |
| 1712953620 | 594.7 | 5.6 | 0.95 | 594.7 | 594.7 | 594.7 | 147 |
| 1712867160 | 589.1 | 0 | 0.00 | 589.1 | 589.1 | 589.1 | 0 |
| 1712780760 | 589.1 | -6.6 | -1.11 | 589.1 | 589.1 | 589.1 | 9 |
| 1712694360 | 595.7 | 0 | 0.00 | 595.7 | 595.7 | 595.7 | 0 |
| 1712607960 | 595.7 | 3.7 | 0.63 | 591.7 | 596 | 591.7 | 12 |
| 1712348820 | 592 | -2 | -0.34 | 592 | 592 | 592 | 1 |
| 1712262360 | 594 | 0.5 | 0.08 | 594 | 594 | 594 | 1 |
| 1712175960 | 593.5 | 0 | 0.00 | 593.5 | 593.5 | 593.5 | 0 |
| 1712089560 | 593.5 | -7.3 | -1.22 | 604.29999 | 604.29999 | 593.5 | 23 |
| 1711661160 | 600.79999 | 8.5 | 1.44 | 598.29999 | 600.79999 | 598.29999 | 10 |
| 1711574760 | 592.29999 | 0 | 0.00 | 592.29999 | 592.29999 | 592.29999 | 0 |
| 1711488360 | 592.29999 | 0 | 0.00 | 592.29999 | 592.29999 | 592.29999 | 0 |
| 1711401960 | 592.29999 | 3.1 | 0.53 | 596.1 | 596.1 | 592.29999 | 5 |
| 1711142760 | 589.2 | 0 | 0.00 | 589.2 | 589.2 | 589.2 | 0 |
| 1711056360 | 589.2 | 0 | 0.00 | 589.2 | 589.2 | 589.2 | 0 |
| 1710969960 | 589.2 | 6.3 | 1.08 | 589.2 | 589.2 | 589.2 | 2 |
| 1710883560 | 582.9 | 1.1 | 0.19 | 582.9 | 582.9 | 582.9 | 30 |
| 1710797160 | 581.79999 | -1.9 | -0.33 | 581.79999 | 581.79999 | 581.79999 | 1 |
| 1710537960 | 583.7 | 1.6 | 0.27 | 583.7 | 584.9 | 580.79999 | 21 |
| 1710451620 | 582.1 | -0.8 | -0.14 | 582.1 | 582.1 | 582.1 | 3 |
| 1710365160 | 582.9 | 0 | 0.00 | 582.9 | 582.9 | 582.9 | 0 |
| 1710278760 | 582.9 | 2.3 | 0.40 | 582.9 | 582.9 | 582.9 | 3 |
| 1710192360 | 580.6 | 0 | 0.00 | 580.6 | 580.6 | 580.6 | 0 |
| 1709933160 | 580.6 | -4.3 | -0.74 | 580.6 | 580.6 | 580.6 | 1 |
| 1709846760 | 584.9 | 8 | 1.39 | 574.4 | 584.9 | 574.4 | 19 |
| 1709760360 | 576.9 | -5.2 | -0.89 | 575.29999 | 576.9 | 575.29999 | 2 |
| 1709673960 | 582.1 | 5.2 | 0.90 | 582.1 | 582.1 | 582.1 | 1 |
| 1709587560 | 576.9 | 0 | 0.00 | 576.9 | 576.9 | 576.9 | 0 |
| 1709328360 | 576.9 | 4.9 | 0.86 | 579.29999 | 580 | 576.9 | 12 |
| 1709242020 | 572 | 0 | 0.00 | 572 | 572 | 572 | 0 |
| 1709155620 | 572 | 0 | 0.00 | 572 | 572 | 572 | 0 |
| 1709069220 | 572 | -0.5 | -0.09 | 572 | 572 | 572 | 1 |
| 1708982760 | 572.5 | -4.3 | -0.75 | 573.6 | 573.6 | 572.5 | 22 |
| 1708723560 | 576.79999 | 1.6 | 0.28 | 575.6 | 576.79999 | 575.6 | 3 |
| 1708637220 | 575.2 | 8.6 | 1.52 | 572.9 | 575.2 | 570 | 16 |
| 1708550820 | 566.6 | 0 | 0.00 | 566.6 | 566.6 | 566.6 | 0 |
| 1708464420 | 566.6 | -3.3 | -0.58 | 566.6 | 566.6 | 566.6 | 40 |
| 1708377960 | 569.9 | -1.4 | -0.25 | 569.29999 | 569.9 | 569.29999 | 7 |
| 1708118760 | 571.29999 | 0.1 | 0.02 | 575.9 | 575.9 | 571.29999 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
