We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717532820 | 13.61 | -0.61 | -4.26 | 14.302 | 14.302 | 13.486 | 16795 |
| 1717446420 | 14.216 | -0.34 | -2.31 | 14.344 | 14.564 | 13.944 | 11682 |
| 1717187220 | 14.552 | -0.19 | -1.29 | 14.698 | 14.762 | 14.34 | 3783 |
| 1717100820 | 14.742 | 0.13 | 0.89 | 14.394 | 14.8 | 14.394 | 6050 |
| 1717014420 | 14.612 | -0.28 | -1.85 | 14.95 | 15.002 | 14.612 | 5403 |
| 1716928020 | 14.888 | 0.19 | 1.29 | 14.746 | 15.002 | 14.524 | 11041 |
| 1716841560 | 14.698 | 0.3 | 2.08 | 14.486 | 15.018 | 14.486 | 15415 |
| 1716582420 | 14.398 | -0.03 | -0.21 | 14.5 | 14.5 | 14.146 | 2823 |
| 1716496020 | 14.428 | -0.11 | -0.78 | 14.268 | 14.486 | 14.008 | 14130 |
| 1716409620 | 14.542 | -0.44 | -2.92 | 14.882 | 14.882 | 14.404 | 8981 |
| 1716323160 | 14.98 | 0.09 | 0.63 | 14.824 | 15.1 | 14.82 | 12868 |
| 1716236760 | 14.886 | 0.08 | 0.53 | 15.102 | 15.62 | 14.66 | 24244 |
| 1715977620 | 14.808 | 0.87 | 6.23 | 14.112 | 14.808 | 14.044 | 10131 |
| 1715891220 | 13.94 | 0.02 | 0.11 | 14.06 | 14.128 | 13.804 | 5960 |
| 1715804820 | 13.924 | 0.14 | 0.99 | 13.924 | 14.146 | 13.78 | 6978 |
| 1715718420 | 13.788 | 0.09 | 0.69 | 13.774 | 13.824 | 13.628 | 2511 |
| 1715631960 | 13.694 | -0.1 | -0.74 | 13.652 | 13.872 | 13.478 | 10960 |
| 1715372820 | 13.796 | 0.1 | 0.70 | 14.04 | 14.37 | 13.796 | 6165 |
| 1715286420 | 13.7 | 0.22 | 1.66 | 13.47 | 13.912 | 13.418 | 4719 |
| 1715200020 | 13.476 | 0.03 | 0.25 | 13.398 | 13.582 | 13.358 | 38550 |
| 1715113620 | 13.442 | 0.02 | 0.18 | 13.35 | 13.46 | 13.256 | 7831 |
| 1715027220 | 13.418 | 0.31 | 2.40 | 13.288 | 13.518 | 13.204 | 9419 |
| 1714768020 | 13.104 | 0.06 | 0.46 | 13.14 | 13.14 | 12.882 | 14644 |
| 1714681560 | 13.044 | -0.18 | -1.33 | 12.896 | 13.268 | 12.86 | 4644 |
| 1714508820 | 13.22 | -0.44 | -3.21 | 13.488 | 13.494 | 13.106 | 8153 |
| 1714422420 | 13.658 | 0.08 | 0.59 | 13.662 | 13.67 | 13.536 | 3767 |
| 1714163220 | 13.578 | 0.09 | 0.68 | 13.562 | 13.642 | 13.538 | 5525 |
| 1714076820 | 13.486 | 0.28 | 2.15 | 13.208 | 13.486 | 13.1 | 6070 |
| 1713990420 | 13.202 | 0.05 | 0.38 | 13.194 | 13.202 | 13.096 | 381 |
| 1713903960 | 13.152 | 0.17 | 1.29 | 12.848 | 13.156 | 12.592 | 6488 |
| 1713817560 | 12.984 | -0.53 | -3.92 | 13.358 | 13.358 | 12.842 | 17145 |
| 1713558420 | 13.514 | 0.14 | 1.05 | 13.4 | 13.514 | 13.25 | 1669 |
| 1713472020 | 13.374 | -0.01 | -0.09 | 13.44 | 13.478 | 13.282 | 3291 |
| 1713385620 | 13.386 | 0.27 | 2.03 | 13.252 | 13.514 | 13.184 | 1741 |
| 1713299220 | 13.12 | -0.32 | -2.35 | 13.5 | 13.5 | 12.906 | 10199 |
| 1713212820 | 13.436 | -0.06 | -0.43 | 13.884 | 13.884 | 13.258 | 22668 |
| 1712953620 | 13.494 | -0.18 | -1.29 | 13.732 | 14.282 | 13.494 | 22742 |
| 1712867220 | 13.67 | 0.17 | 1.23 | 13.438 | 13.67 | 13.352 | 4060 |
| 1712780760 | 13.504 | 0.02 | 0.16 | 13.494 | 13.63 | 13.034 | 9809 |
| 1712694360 | 13.482 | 0.31 | 2.37 | 13.2 | 13.542 | 13.2 | 9538 |
| 1712607960 | 13.17 | 0.2 | 1.57 | 13.072 | 13.344 | 12.988 | 12606 |
| 1712348820 | 12.966 | 0.11 | 0.82 | 12.716 | 13.078 | 12.636 | 9268 |
| 1712262360 | 12.86 | 0.1 | 0.75 | 12.818 | 12.86 | 12.604 | 9828 |
| 1712175960 | 12.764 | 0.61 | 5.05 | 12.24 | 12.764 | 12.062 | 10090 |
| 1712089560 | 12.15 | 0.55 | 4.74 | 12.06 | 12.158 | 11.858 | 11733 |
| 1711661160 | 11.6 | 0.22 | 1.93 | 11.42 | 11.638 | 11.328 | 12802 |
| 1711574820 | 11.38 | 0.38 | 3.44 | 11.008 | 11.38 | 10.964 | 6673 |
| 1711488360 | 11.002 | -0.1 | -0.87 | 10.994 | 11.102 | 10.994 | 796 |
| 1711401960 | 11.098 | 0.23 | 2.14 | 10.97 | 11.15 | 10.97 | 702 |
| 1711142760 | 10.866 | -0.2 | -1.84 | 10.994 | 11.014 | 10.858 | 2957 |
| 1711056360 | 11.07 | 0.13 | 1.19 | 11.058 | 11.31 | 11.042 | 4919 |
| 1710969960 | 10.94 | 0.24 | 2.24 | 10.702 | 10.986 | 10.626 | 8150 |
| 1710883560 | 10.699999 | -0.29 | -2.64 | 10.926 | 10.972 | 10.616 | 4899 |
| 1710797160 | 10.99 | -0.11 | -1.03 | 11.094 | 11.094 | 10.914 | 14447 |
| 1710537960 | 11.104 | 0.1 | 0.87 | 11.108 | 11.108 | 10.956 | 6017 |
| 1710451620 | 11.008 | 0.02 | 0.18 | 11.044 | 11.044 | 10.874 | 2327 |
| 1710365160 | 10.988 | 0.36 | 3.41 | 10.766 | 11.014 | 10.76 | 4475 |
| 1710278760 | 10.626 | -0.28 | -2.55 | 11 | 11 | 10.619999 | 12971 |
| 1710192420 | 10.904 | 0.25 | 2.33 | 10.618 | 10.904 | 10.576 | 4738 |
| 1709933160 | 10.656 | 0.16 | 1.54 | 10.678 | 10.718 | 10.518 | 3870 |
| 1709846760 | 10.494 | 0.08 | 0.81 | 10.44 | 10.545999 | 10.44 | 1284 |
| 1709760360 | 10.41 | 0.21 | 2.08 | 10.182 | 10.512 | 10.182 | 7435 |
| 1709673960 | 10.198 | -0.18 | -1.72 | 10.428 | 10.506 | 10.198 | 6476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
