We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.44 | 11.410459588 | 12.62 | 14.16 | 12.62 | 6723 | 13.53658853 | DE |
| 4 | 0.8 | 6.03318250377 | 13.26 | 14.16 | 11.34 | 4682 | 12.75066902 | DE |
| 12 | 2.96 | 26.6666666667 | 11.1 | 14.16 | 10.94 | 4294 | 12.4803034 | DE |
| 26 | 2.58 | 22.4738675958 | 11.48 | 14.16 | 9.74 | 3757 | 11.73850389 | DE |
| 52 | -3.64 | -20.5649717514 | 17.7 | 20.2 | 9.74 | 5996 | 14.93924819 | DE |
| 156 | -14.94 | -51.5172413793 | 29 | 32.65 | 9.74 | 16007 | 19.29998608 | DE |
| 260 | -21.72 | -60.7043040805 | 35.78 | 41.22 | 9.74 | 24694 | 23.56321929 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 13.86 | -0.06 | -0.43 | 13.92 | 13.96 | 13.46 | 9609 |
| 1717100820 | 13.92 | 0.34 | 2.50 | 13.48 | 13.94 | 13.44 | 3532 |
| 1717014420 | 13.58 | -0.46 | -3.28 | 13.72 | 13.72 | 13.34 | 3922 |
| 1716928020 | 14.04 | 0.64 | 4.78 | 13.58 | 14.16 | 13.56 | 7342 |
| 1716841560 | 13.4 | 0.52 | 4.04 | 12.98 | 13.54 | 12.98 | 13724 |
| 1716582420 | 12.88 | 0.24 | 1.90 | 12.62 | 12.98 | 12.62 | 5096 |
| 1716496020 | 12.64 | 0 | 0.00 | 12.54 | 13.02 | 12.3 | 4144 |
| 1716409620 | 12.64 | 0.3 | 2.43 | 12.38 | 12.64 | 12.08 | 7268 |
| 1716323160 | 12.34 | 0 | 0.00 | 12.42 | 12.42 | 11.9 | 2149 |
| 1716236760 | 12.34 | 0.12 | 0.98 | 12.4 | 12.4 | 12.32 | 1966 |
| 1715977620 | 12.22 | 0.22 | 1.83 | 12.26 | 12.34 | 12.2 | 3056 |
| 1715891220 | 12 | -0.2 | -1.64 | 12.2 | 12.2 | 11.92 | 3013 |
| 1715804820 | 12.2 | 0.08 | 0.66 | 11.9 | 12.2 | 11.84 | 5106 |
| 1715718420 | 12.12 | -0.2 | -1.62 | 12.12 | 12.44 | 12 | 3990 |
| 1715631960 | 12.32 | 0 | 0.00 | 12.28 | 12.32 | 11.96 | 4438 |
| 1715372820 | 12.32 | 0.36 | 3.01 | 12 | 12.5 | 12 | 2684 |
| 1715286420 | 11.96 | 0.18 | 1.53 | 11.74 | 11.96 | 11.54 | 4875 |
| 1715200020 | 11.78 | -1.04 | -8.11 | 12.7 | 12.7 | 11.34 | 9839 |
| 1715113620 | 12.82 | -0.72 | -5.32 | 13.24 | 13.24 | 12.3 | 2786 |
| 1715027220 | 13.54 | 0.46 | 3.52 | 12.96 | 13.54 | 12.96 | 1035 |
| 1714768020 | 13.08 | -0.02 | -0.15 | 13.26 | 13.38 | 13.08 | 3665 |
| 1714681560 | 13.1 | -0.32 | -2.38 | 13.14 | 13.36 | 13.1 | 2340 |
| 1714508820 | 13.42 | 0.12 | 0.90 | 13.16 | 13.6 | 13.1 | 5985 |
| 1714422420 | 13.3 | 0.58 | 4.56 | 13 | 13.3 | 12.7 | 4879 |
| 1714163220 | 12.72 | 0.24 | 1.92 | 12.46 | 12.96 | 12.46 | 1468 |
| 1714076820 | 12.48 | -0.06 | -0.48 | 12.66 | 12.72 | 12.48 | 3390 |
| 1713990420 | 12.54 | -0.08 | -0.63 | 12.8 | 12.8 | 12.54 | 1152 |
| 1713903960 | 12.62 | -0.26 | -2.02 | 12.64 | 12.86 | 12.34 | 1056 |
| 1713817560 | 12.88 | 0.62 | 5.06 | 12.36 | 12.88 | 12.36 | 2285 |
| 1713558420 | 12.26 | -0.26 | -2.08 | 12.26 | 12.34 | 12.26 | 1336 |
| 1713472020 | 12.52 | 0.46 | 3.81 | 12.2 | 12.56 | 12.2 | 824 |
| 1713385620 | 12.06 | 0.18 | 1.52 | 12 | 12.38 | 12 | 1273 |
| 1713299220 | 11.88 | -0.36 | -2.94 | 12.02 | 12.08 | 11.88 | 1960 |
| 1713212820 | 12.24 | -0.16 | -1.29 | 12.32 | 12.44 | 12.02 | 1534 |
| 1712953620 | 12.4 | -0.18 | -1.43 | 12.62 | 12.62 | 12.3 | 1586 |
| 1712867220 | 12.58 | 0.02 | 0.16 | 12.46 | 12.58 | 12.18 | 1960 |
| 1712780760 | 12.56 | 0.38 | 3.12 | 12.46 | 12.58 | 12.44 | 2566 |
| 1712694360 | 12.18 | -0.28 | -2.25 | 12.24 | 12.3 | 12.04 | 4850 |
| 1712607960 | 12.46 | 0.54 | 4.53 | 11.94 | 12.46 | 11.94 | 1907 |
| 1712348820 | 11.92 | -0.3 | -2.45 | 12.2 | 12.2 | 11.88 | 5740 |
| 1712262360 | 12.22 | -0.16 | -1.29 | 12.2 | 12.44 | 12.2 | 2164 |
| 1712175960 | 12.38 | 0.06 | 0.49 | 12.1 | 12.38 | 12.06 | 1086 |
| 1712089560 | 12.32 | -0.32 | -2.53 | 12.18 | 12.48 | 12 | 4684 |
| 1711661160 | 12.64 | -0.1 | -0.78 | 12.46 | 12.64 | 12.4 | 2624 |
| 1711574820 | 12.74 | -0.1 | -0.78 | 12.82 | 12.82 | 12.46 | 5544 |
| 1711488360 | 12.84 | 0.24 | 1.90 | 12.64 | 12.84 | 12.52 | 3078 |
| 1711401960 | 12.6 | -0.2 | -1.56 | 12.78 | 12.94 | 12.6 | 8982 |
| 1711142760 | 12.8 | 0.14 | 1.11 | 12.66 | 12.84 | 12.46 | 9000 |
| 1711056360 | 12.66 | 0.16 | 1.28 | 12.4 | 12.66 | 12.4 | 4757 |
| 1710969960 | 12.5 | 0.02 | 0.16 | 12.48 | 12.5 | 12.16 | 4553 |
| 1710883560 | 12.48 | 0.3 | 2.46 | 12.02 | 12.98 | 12.02 | 12688 |
| 1710797160 | 12.18 | 0.32 | 2.70 | 12.08 | 12.18 | 11.92 | 10477 |
| 1710537960 | 11.86 | 0.08 | 0.68 | 11.8 | 12.12 | 11.7 | 9114 |
| 1710451620 | 11.78 | 0.46 | 4.06 | 11.18 | 11.82 | 11.18 | 6387 |
| 1710365160 | 11.32 | -0.18 | -1.57 | 11.46 | 11.46 | 11.16 | 3856 |
| 1710278760 | 11.5 | 0.56 | 5.12 | 11.18 | 11.5 | 11.06 | 4491 |
| 1710192420 | 10.94 | -0.08 | -0.73 | 11 | 11.12 | 10.94 | 4157 |
| 1709933160 | 11.02 | 0.1 | 0.92 | 11.1 | 11.1 | 10.98 | 3941 |
| 1709846760 | 10.92 | -0.12 | -1.09 | 10.74 | 11.14 | 10.74 | 4585 |
| 1709760360 | 11.04 | 0.82 | 8.02 | 10.16 | 11.04 | 10.1 | 11173 |
| 1709673960 | 10.22 | -0.14 | -1.35 | 10.38 | 10.46 | 10.14 | 5474 |
| 1709587560 | 10.36 | -0.34 | -3.18 | 10.68 | 10.94 | 10.36 | 3736 |
| 1709328360 | 10.699999 | -0.14 | -1.29 | 10.64 | 10.88 | 10.64 | 5460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
