We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.93700787402 | 12.7 | 12.7 | 12.4 | 160 | 12.44451411 | DE |
| 4 | 0.2 | 1.66666666667 | 12 | 13.2 | 12 | 525 | 12.52041646 | DE |
| 12 | -0.65 | -5.05836575875 | 12.85 | 13.45 | 11 | 712 | 12.21768796 | DE |
| 26 | 1.55 | 14.5539906103 | 10.65 | 13.95 | 10 | 949 | 11.912392 | DE |
| 52 | 4.82 | 65.3116531165 | 7.38 | 13.95 | 7.38 | 1792 | 9.40040128 | DE |
| 156 | -5 | -29.0697674419 | 17.2 | 20.1 | 5.78 | 3920 | 10.70089372 | DE |
| 260 | -5.35 | -30.4843304843 | 17.55 | 20.1 | 5.78 | 4609 | 12.46990429 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1717705620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1717619220 | 12.6 | 0.2 | 1.61 | 12.5 | 12.6 | 12.5 | 71 |
| 1717532820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1717446420 | 12.4 | -0.3 | -2.36 | 12.7 | 12.7 | 12.4 | 248 |
| 1717187220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1717100820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 190 |
| 1717014420 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 325 |
| 1716928020 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 480 |
| 1716841620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1716582420 | 12.7 | -0.1 | -0.78 | 12.7 | 12.8 | 12.7 | 545 |
| 1716496020 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 485 |
| 1716409620 | 12.7 | 0.1 | 0.79 | 12.6 | 12.7 | 12.6 | 950 |
| 1716323160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1716236760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 150 |
| 1715977620 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 560 |
| 1715891220 | 12.7 | 0.3 | 2.42 | 13.2 | 13.2 | 12.6 | 253 |
| 1715804820 | 12.4 | 0.3 | 2.48 | 12.2 | 12.4 | 12.2 | 2860 |
| 1715718420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 250 |
| 1715631960 | 12.1 | 0.1 | 0.83 | 12 | 12.1 | 12 | 59 |
| 1715372820 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 450 |
| 1715286420 | 12.1 | 0.4 | 3.42 | 11.9 | 12.1 | 11.9 | 251 |
| 1715200020 | 11.7 | -0.5 | -4.10 | 12.3 | 12.3 | 11.7 | 370 |
| 1715113620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 206 |
| 1715027220 | 12.2 | -0.5 | -3.94 | 12.4 | 12.4 | 12.2 | 500 |
| 1714768020 | 12.7 | 0.7 | 5.83 | 12 | 12.7 | 12 | 320 |
| 1714681560 | 12 | 0.6 | 5.26 | 11.9 | 12 | 11.9 | 107 |
| 1714508820 | 11.4 | 0.4 | 3.64 | 11.4 | 11.4 | 11.4 | 57 |
| 1714422420 | 11 | -0.8 | -6.78 | 12.4 | 12.4 | 11 | 804 |
| 1714163220 | 11.8 | -0.1 | -0.84 | 11.9 | 11.9 | 11.8 | 965 |
| 1714076820 | 11.9 | 0.2 | 1.71 | 11.7 | 11.9 | 11.7 | 2595 |
| 1713990420 | 11.7 | -0.3 | -2.50 | 11.7 | 11.7 | 11.7 | 188 |
| 1713903960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 18 |
| 1713817560 | 12 | -0.6 | -4.76 | 12.3 | 12.3 | 12 | 550 |
| 1713558420 | 12.6 | 0 | 0.00 | 12.4 | 12.7 | 12.4 | 288 |
| 1713472020 | 12.6 | 0.4 | 3.28 | 12.5 | 12.6 | 12.5 | 270 |
| 1713385620 | 12.2 | -0.3 | -2.40 | 12.2 | 12.2 | 12.2 | 100 |
| 1713299220 | 12.5 | -0.4 | -3.10 | 12.5 | 12.5 | 12.5 | 300 |
| 1713212820 | 12.9 | 0.1 | 0.78 | 13.3 | 13.3 | 12.8 | 1501 |
| 1712953560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1712867160 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1712780760 | 12.8 | 0 | 0.00 | 12.7 | 12.9 | 12.7 | 165 |
| 1712694360 | 12.8 | 0.4 | 3.23 | 12.4 | 12.8 | 12.4 | 250 |
| 1712607960 | 12.4 | 0.6 | 5.08 | 12.2 | 12.4 | 12.2 | 21 |
| 1712348820 | 11.8 | -0.1 | -0.84 | 12.1 | 12.1 | 11.8 | 1240 |
| 1712262360 | 11.9 | -0.1 | -0.83 | 11.8 | 11.9 | 11.8 | 101 |
| 1712175960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1712089560 | 12 | 0.25 | 2.13 | 11.7 | 12 | 11.6 | 1242 |
| 1711661160 | 11.75 | -0.2 | -1.67 | 11.95 | 11.95 | 11.5 | 1945 |
| 1711574820 | 11.95 | -0.1 | -0.83 | 12.1 | 12.1 | 11.7 | 3805 |
| 1711488360 | 12.05 | -0.35 | -2.82 | 12.25 | 12.35 | 12.05 | 777 |
| 1711401960 | 12.4 | -0.15 | -1.20 | 12.95 | 12.95 | 12.25 | 237 |
| 1711142760 | 12.55 | 0.55 | 4.58 | 12.55 | 12.55 | 12.55 | 128 |
| 1711056360 | 12 | -0.8 | -6.25 | 12.5 | 12.5 | 11.65 | 4885 |
| 1710969960 | 12.8 | 0 | 0.00 | 12.9 | 12.9 | 12.8 | 120 |
| 1710883560 | 12.8 | -0.65 | -4.83 | 12.8 | 12.8 | 12.8 | 30 |
| 1710797160 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1710537960 | 13.45 | 0.5 | 3.86 | 12.85 | 13.45 | 12.85 | 1944 |
| 1710451620 | 12.95 | 0.05 | 0.39 | 12.95 | 12.95 | 12.95 | 21 |
| 1710365160 | 12.9 | 0.3 | 2.38 | 12.7 | 12.9 | 12.7 | 530 |
| 1710278760 | 12.6 | -0.15 | -1.18 | 12.6 | 12.6 | 12.6 | 200 |
| 1710192360 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1709933160 | 12.75 | 0.05 | 0.39 | 13.1 | 13.45 | 12.75 | 562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
