We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715891220 | 104.631 | -0.02 | -0.02 | 104.631 | 104.631 | 104.631 | 10000 |
| 1715804820 | 104.649 | 0.11 | 0.10 | 104.529 | 104.649 | 104.529 | 45000 |
| 1715718420 | 104.54 | -0.12 | -0.11 | 104.6 | 104.6 | 104.54 | 55000 |
| 1715631960 | 104.658 | 0.08 | 0.07 | 104.499 | 104.658 | 104.42 | 39000 |
| 1715372820 | 104.583 | -0.12 | -0.11 | 104.7 | 104.7 | 104.295 | 170000 |
| 1715286420 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1715200020 | 104.7 | -0.08 | -0.08 | 104.42 | 104.7 | 104.42 | 24000 |
| 1715113620 | 104.782 | 0.05 | 0.04 | 104.782 | 104.782 | 104.782 | 25000 |
| 1715027220 | 104.735 | 0.06 | 0.06 | 104.75 | 104.751 | 104.735 | 26000 |
| 1714768020 | 104.67 | 0.23 | 0.22 | 104.443 | 104.67 | 104.388 | 25000 |
| 1714681560 | 104.44 | 0.23 | 0.22 | 104.845 | 104.845 | 104.44 | 26000 |
| 1714508820 | 104.21 | -0.9 | -0.86 | 104.6 | 104.6 | 104.21 | 70000 |
| 1714422420 | 105.114 | 0.58 | 0.56 | 105.114 | 105.114 | 105.114 | 8000 |
| 1714163220 | 104.53 | 0.18 | 0.17 | 104.512 | 104.53 | 104.38 | 60000 |
| 1714076820 | 104.348 | -0.27 | -0.26 | 104.571 | 104.571 | 104.348 | 15000 |
| 1713990360 | 104.616 | 0 | 0.00 | 104.616 | 104.616 | 104.616 | 0 |
| 1713903960 | 104.616 | -0.16 | -0.15 | 104.616 | 104.616 | 104.616 | 10000 |
| 1713817560 | 104.775 | 0.05 | 0.04 | 105.362 | 105.362 | 104.775 | 19000 |
| 1713558420 | 104.73 | -0.24 | -0.23 | 104.865 | 104.865 | 104.73 | 25000 |
| 1713472020 | 104.973 | -0.01 | -0.01 | 104.973 | 104.973 | 104.973 | 5000 |
| 1713385620 | 104.984 | -0.09 | -0.08 | 104.8 | 104.984 | 104.8 | 49000 |
| 1713299220 | 105.073 | -0.04 | -0.04 | 105.073 | 105.073 | 105.073 | 20000 |
| 1713212820 | 105.115 | 0.08 | 0.07 | 105.15 | 105.15 | 104.805 | 120000 |
| 1712953620 | 105.039 | 0.29 | 0.28 | 104.85 | 105.039 | 104.846 | 46000 |
| 1712867220 | 104.75 | -0.47 | -0.44 | 104.75 | 104.75 | 104.75 | 25000 |
| 1712780760 | 105.218 | 0.07 | 0.07 | 105.218 | 105.218 | 105.218 | 10000 |
| 1712694360 | 105.148 | 0.12 | 0.12 | 105.05 | 105.148 | 105.05 | 85000 |
| 1712607960 | 105.024 | -0.31 | -0.30 | 105 | 105.024 | 105 | 97000 |
| 1712348820 | 105.335 | 0.34 | 0.33 | 105.335 | 105.335 | 105.335 | 6000 |
| 1712262360 | 104.99 | 0.26 | 0.25 | 105.09 | 105.09 | 104.99 | 75000 |
| 1712175960 | 104.729 | -0.32 | -0.31 | 105.082 | 105.09 | 104.729 | 20000 |
| 1712093160 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1711661160 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 10000 |
| 1711574820 | 105.05 | 0.1 | 0.10 | 105.11 | 105.11 | 104.82 | 40000 |
| 1711488360 | 104.949 | -0.13 | -0.12 | 104.949 | 104.949 | 104.949 | 25000 |
| 1711401960 | 105.074 | -0.14 | -0.13 | 105.43 | 105.43 | 105.074 | 50000 |
| 1711142760 | 105.212 | 0 | 0.00 | 105.089 | 105.212 | 105.089 | 20000 |
| 1711056360 | 105.21 | 0.22 | 0.21 | 104.97 | 105.21 | 104.715 | 305000 |
| 1710969960 | 104.985 | -0.47 | -0.45 | 104.985 | 104.985 | 104.985 | 30000 |
| 1710883560 | 105.457 | 0.72 | 0.69 | 105.457 | 105.457 | 105.457 | 10000 |
| 1710797160 | 104.735 | -0.22 | -0.21 | 104.85 | 104.85 | 104.735 | 135000 |
| 1710537960 | 104.959 | -0.12 | -0.11 | 105 | 105 | 104.959 | 73000 |
| 1710451620 | 105.079 | 0.1 | 0.09 | 104.896 | 105.099 | 104.896 | 42000 |
| 1710365160 | 104.981 | -0.33 | -0.31 | 105.316 | 105.316 | 104.981 | 18000 |
| 1710278760 | 105.309 | -0.1 | -0.10 | 105.031 | 105.309 | 105.031 | 12000 |
| 1710192420 | 105.411 | 0.24 | 0.23 | 105.438 | 105.438 | 105.411 | 13000 |
| 1709933160 | 105.174 | -0.35 | -0.33 | 105.33 | 105.413 | 105.174 | 52000 |
| 1709846760 | 105.524 | 0.37 | 0.36 | 105.189 | 105.524 | 105.135 | 10000 |
| 1709760360 | 105.15 | 0.06 | 0.06 | 105.129 | 105.15 | 105.129 | 15000 |
| 1709673960 | 105.089 | 0.38 | 0.36 | 105.059 | 105.089 | 105.059 | 46000 |
| 1709587560 | 104.708 | -0.09 | -0.08 | 104.969 | 104.969 | 104.701 | 62000 |
| 1709328360 | 104.794 | 0.09 | 0.09 | 104.531 | 104.794 | 104.531 | 7000 |
| 1709241960 | 104.7 | -0.04 | -0.04 | 105.1 | 105.1 | 104.609 | 145000 |
| 1709155560 | 104.739 | -0.1 | -0.10 | 104.739 | 104.739 | 104.739 | 164000 |
| 1709069220 | 104.839 | 0.23 | 0.22 | 105.494 | 105.494 | 104.789 | 50000 |
| 1708982760 | 104.611 | 0 | 0.00 | 104.636 | 104.979 | 104.611 | 119000 |
| 1708723560 | 104.611 | -0.08 | -0.07 | 104.489 | 104.611 | 104.392 | 24000 |
| 1708637220 | 104.689 | 0.24 | 0.23 | 104.55 | 104.689 | 104.373 | 242000 |
| 1708550820 | 104.45 | -0.01 | -0.01 | 104.551 | 104.551 | 104.196 | 604000 |
| 1708464420 | 104.463 | 0.07 | 0.07 | 104.519 | 104.519 | 104.221 | 67000 |
| 1708377960 | 104.391 | -0.08 | -0.07 | 104.52 | 104.52 | 104.241 | 148000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
