State Bank of India Historical Data - SID | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
State Bank of India (SID)
State Bank of India (SID) Historical

State Bank of India (SID)

92.00

1.50

( 1.66% )

Updated: 06:13:52

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715200020	89.5	1	1.13	89.5	89.5	89.5	25
1715113620	88.5	-3.5	-3.80	91	91	88.5	156
1715027220	92	0	0.00	92	92	92	80
1714768020	92	-1	-1.08	92	92	92	13
1714681560	93	1	1.09	93	93	93	28
1714508820	92	0.5	0.55	92	92	92	38
1714422420	91.5	2	2.23	91.5	93	91.5	120
1714163220	89.5	-1	-1.10	89.5	89.5	89.5	111
1714076820	90.5	3.5	4.02	88	90.5	88	233
1713990420	87	0.5	0.58	87	87	87	100
1713903960	86.5	0	0.00	87	87	86.5	31
1713817560	86.5	2	2.37	86.5	86.5	86.5	2
1713558420	84.5	1	1.20	84.5	84.5	84.5	60
1713472020	83.5	-1	-1.18	83.5	83.5	83.5	360
1713385620	84.5	0	0.00	84	84.5	84	5
1713299220	84.5	-0.5	-0.59	84.5	84.5	84.5	134
1713212820	85	-0.5	-0.58	85	85	85	41
1712953620	85.5	-0.5	-0.58	85.5	85.5	85.5	40
1712867220	86	1	1.18	86.5	86.5	86	4
1712780760	85	1	1.19	85	85	85	17
1712694360	84	-1.5	-1.75	84.5	84.5	83	135
1712607960	85.5	0.5	0.59	85.5	85.5	85.5	10
1712348820	85	1	1.19	84.5	85	84.5	1013
1712262360	84	-2	-2.33	84.5	84.5	84	235
1712175960	86	0.5	0.58	86	86	86	43
1712089560	85.5	1	1.18	85.5	85.5	85	88
1711661160	84.5	2	2.42	82	84.5	82	120
1711574760	82.5	0	0.00	82.5	82.5	82.5	0
1711488360	82.5	0	0.00	82.5	82.5	82.5	0
1711401960	82.5	-0.5	-0.60	82.5	82.5	82.5	140
1711142760	83	1	1.22	82.5	83.5	82.5	48
1711056360	82	0	0.00	81.5	82.5	81	751
1710969960	82	2	2.50	81	82	81	37
1710883560	80	0	0.00	80	80	80	38
1710797160	80	-1.5	-1.84	80.5	81.5	80	286
1710537960	81.5	0	0.00	81	81.5	81	85
1710451620	81.5	-1	-1.21	82.5	82.5	81.5	16
1710365160	82.5	-2	-2.37	84.5	84.5	82.5	269
1710278760	84.5	-1	-1.17	84.5	84.5	84.5	100
1710192420	85.5	-3	-3.39	87	87	85.5	287
1709933160	88.5	0.5	0.57	87	88.5	87	121
1709846760	88	1	1.15	88	88	88	13
1709760360	87	0.5	0.58	87	87	87	10
1709673960	86.5	0.5	0.58	86.5	86.5	86.5	260
1709587560	86	0	0.00	86	86	86	10
1709328360	86	3.5	4.24	84.5	86	84.5	131
1709241960	82.5	0	0.00	82.5	82.5	82.5	0
1709155560	82.5	-1	-1.20	83	83	82.5	60
1709069220	83.5	-1.5	-1.76	84	84	83.5	37
1708982760	85	0.5	0.59	85	85	85	239
1708723560	84.5	-2	-2.31	84.5	84.5	84.5	32
1708637220	86.5	-1	-1.14	86.5	86.5	85	690
1708550820	87.5	3.5	4.17	86.5	87.5	86.5	42
1708464360	84	0	0.00	84	84	84	0
1708377960	84	-1.5	-1.75	84	84	84	2
1708118760	85.5	0.5	0.59	85.5	85.5	85.5	250
1708032420	85	2	2.41	85	85	85	190
1707946020	83	4.5	5.73	80	83.5	80	1412
1707859560	78.5	0	0.00	78.5	78.5	78.5	1
1707773220	78.5	0	0.00	81	81	78.5	156
1707513960	78.5	0	0.00	78.5	78.5	78.5	0

State Bank of India

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions