We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 1.17035110533 | 153.8 | 156.5 | 151.1 | 725 | 154.25052099 | DE |
| 4 | 10.7 | 7.38440303658 | 144.9 | 156.5 | 140.4 | 1236 | 149.56946573 | DE |
| 12 | 31 | 24.8796147673 | 124.6 | 156.5 | 123.5 | 996 | 140.79056441 | DE |
| 26 | 18 | 13.0813953488 | 137.6 | 156.5 | 123.5 | 855 | 138.76155584 | DE |
| 52 | 20.6 | 15.2592592593 | 135 | 156.5 | 123.1 | 848 | 137.14245625 | DE |
| 156 | 20.6 | 15.2592592593 | 135 | 156.5 | 123.1 | 848 | 137.14245625 | DE |
| 260 | 20.6 | 15.2592592593 | 135 | 156.5 | 123.1 | 848 | 137.14245625 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715631960 | 155.9 | 1.9 | 1.23 | 156 | 156 | 155 | 849 |
| 1715372820 | 154 | 0.5 | 0.33 | 154.9 | 154.9 | 152.4 | 482 |
| 1715286420 | 153.5 | 1.8 | 1.19 | 152.3 | 153.5 | 152.3 | 94 |
| 1715200020 | 151.69999 | -2.7 | -1.75 | 151.1 | 152 | 151.1 | 1193 |
| 1715113620 | 154.4 | -2.1 | -1.34 | 153.4 | 154.8 | 153.1 | 447 |
| 1715027220 | 156.5 | 1.7 | 1.10 | 153.8 | 156.5 | 153.8 | 1408 |
| 1714768020 | 154.8 | -1.2 | -0.77 | 155.4 | 156.3 | 154.69999 | 603 |
| 1714681560 | 156 | 3.2 | 2.09 | 154.19999 | 156 | 153.19999 | 895 |
| 1714508820 | 152.8 | 1.4 | 0.92 | 152.3 | 153.6 | 151.8 | 1383 |
| 1714422420 | 151.4 | 2 | 1.34 | 149.3 | 152 | 149.3 | 734 |
| 1714163220 | 149.4 | -2.5 | -1.65 | 150.3 | 150.3 | 148.5 | 202 |
| 1714076820 | 151.9 | 2.3 | 1.54 | 151.9 | 151.9 | 149.19999 | 2099 |
| 1713990420 | 149.6 | -0.9 | -0.60 | 150.69999 | 151.5 | 149.6 | 4076 |
| 1713903960 | 150.5 | 5.9 | 4.08 | 144 | 151 | 144 | 2246 |
| 1713817560 | 144.6 | 4.2 | 2.99 | 143.19999 | 144.6 | 143 | 1228 |
| 1713558420 | 140.4 | -4.5 | -3.11 | 140.6 | 141.69999 | 140.4 | 797 |
| 1713472020 | 144.9 | 2.4 | 1.68 | 144.69999 | 144.9 | 142.69999 | 245 |
| 1713385620 | 142.5 | -3.4 | -2.33 | 142.8 | 144.69999 | 142.3 | 547 |
| 1713299220 | 145.9 | 1.7 | 1.18 | 147 | 147.4 | 144.3 | 3221 |
| 1713212820 | 144.19999 | -1.8 | -1.23 | 144.9 | 145.3 | 142.9 | 1586 |
| 1712953620 | 146 | 3.5 | 2.46 | 145.8 | 146.9 | 144.6 | 2056 |
| 1712867220 | 142.5 | 6.5 | 4.78 | 140 | 142.5 | 139.19999 | 6765 |
| 1712780760 | 136 | 0.2 | 0.15 | 134.9 | 136 | 134.9 | 36 |
| 1712694360 | 135.8 | 0.5 | 0.37 | 135.8 | 136.5 | 135.3 | 1444 |
| 1712607960 | 135.3 | -0.1 | -0.07 | 134.6 | 135.3 | 134.19999 | 601 |
| 1712348820 | 135.4 | 1.2 | 0.89 | 134.6 | 135.4 | 134.19999 | 622 |
| 1712262360 | 134.19999 | -3.6 | -2.61 | 134 | 134.69999 | 133.1 | 572 |
| 1712175960 | 137.8 | -0.9 | -0.65 | 138.1 | 138.9 | 137.3 | 975 |
| 1712089560 | 138.69999 | 1.2 | 0.87 | 139.4 | 140 | 137.6 | 426 |
| 1711661160 | 137.5 | -0.8 | -0.58 | 137.8 | 138 | 136.3 | 853 |
| 1711574820 | 138.3 | 0.5 | 0.36 | 138.8 | 139.19999 | 138 | 216 |
| 1711488360 | 137.8 | 2.1 | 1.55 | 136.69999 | 138 | 135.9 | 428 |
| 1711401960 | 135.69999 | -2.1 | -1.52 | 135.8 | 136.8 | 135.6 | 216 |
| 1711142760 | 137.8 | -1.3 | -0.93 | 137.69999 | 138.69999 | 136.9 | 422 |
| 1711056360 | 139.1 | 0.1 | 0.07 | 138.4 | 139.3 | 138.3 | 573 |
| 1710969960 | 139 | 0.7 | 0.51 | 137.6 | 139.9 | 137.5 | 898 |
| 1710883560 | 138.3 | -0.9 | -0.65 | 138.8 | 138.8 | 137.6 | 206 |
| 1710797160 | 139.19999 | 2.3 | 1.68 | 137.5 | 139.19999 | 136.6 | 744 |
| 1710537960 | 136.9 | 0.9 | 0.66 | 136.1 | 137.9 | 136 | 721 |
| 1710451620 | 136 | 1.7 | 1.27 | 135.1 | 136.1 | 134.8 | 1021 |
| 1710365160 | 134.3 | -0.1 | -0.07 | 134.69999 | 134.69999 | 133.5 | 115 |
| 1710278760 | 134.4 | 5.5 | 4.27 | 133 | 135.19999 | 133 | 812 |
| 1710192420 | 128.9 | 2.7 | 2.14 | 129.1 | 129.69999 | 128.4 | 485 |
| 1709933160 | 126.2 | 0.4 | 0.32 | 126.1 | 127.7 | 125.5 | 857 |
| 1709846760 | 125.8 | -2.2 | -1.72 | 126.9 | 126.9 | 125.1 | 1990 |
| 1709760360 | 128 | 3.9 | 3.14 | 126.7 | 128 | 125 | 1133 |
| 1709673960 | 124.1 | -0.6 | -0.48 | 124.9 | 125.3 | 124.1 | 375 |
| 1709587560 | 124.7 | -2.7 | -2.12 | 125.8 | 125.8 | 124 | 1452 |
| 1709328360 | 127.4 | -0.7 | -0.55 | 127.3 | 127.4 | 126.1 | 490 |
| 1709241960 | 128.1 | 1.1 | 0.87 | 128.3 | 129.6 | 127.8 | 593 |
| 1709155560 | 127 | -0.5 | -0.39 | 127.6 | 128.19999 | 125.5 | 998 |
| 1709069220 | 127.5 | 1.3 | 1.03 | 126.6 | 128.19999 | 126.6 | 511 |
| 1708982760 | 126.2 | 0.4 | 0.32 | 126.7 | 127 | 125.9 | 509 |
| 1708723560 | 125.8 | -0.1 | -0.08 | 126.1 | 126.7 | 124.2 | 544 |
| 1708637220 | 125.9 | -1.4 | -1.10 | 126.4 | 126.7 | 125.5 | 188 |
| 1708550820 | 127.3 | 3 | 2.41 | 127.2 | 129 | 126.7 | 1018 |
| 1708464420 | 124.3 | -0.7 | -0.56 | 124.6 | 124.6 | 123.5 | 375 |
| 1708377960 | 125 | -0.5 | -0.40 | 124.6 | 125.4 | 124.1 | 1064 |
| 1708118760 | 125.5 | -1.4 | -1.10 | 127.1 | 127.1 | 125.4 | 374 |
| 1708032420 | 126.9 | 2.8 | 2.26 | 126.9 | 127.2 | 125 | 501 |
| 1707946020 | 124.1 | -0.8 | -0.64 | 124.6 | 126.3 | 124.1 | 1015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
