AGC Inc Historical Data - SHJ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
AGC Inc (SHJ)
AGC Inc (SHJ) Historical

AGC Inc (SHJ)

33.20

0.00

( 0.00% )

Updated: 10:23:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.606060606061	33	34	33	49	33.3877551	DE
4	-1.4	-4.04624277457	34.6	35.2	31.4	155	33.72978206	DE
12	-0.8	-2.35294117647	34	35.2	31.4	178	33.56812569	DE
26	0.2	0.606060606061	33	35.2	31.4	192	33.81177509	DE
52	1.2	3.75	32	35.2	31.4	200	33.58167403	DE
156	1.2	3.75	32	35.2	31.4	200	33.58167403	DE
260	1.2	3.75	32	35.2	31.4	200	33.58167403	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715804760	33.4	0	0.00	33.4	33.4	33.4	0
1715718360	33.4	0	0.00	33.4	33.4	33.4	0
1715631960	33.4	0.4	1.21	34	34	33.4	95
1715372820	33	0	0.00	33	33	33	0
1715286420	33	1.2	3.77	33	33	33	3
1715200020	31.8	-3.4	-9.66	31.4	31.8	31.4	230
1715113620	35.2	0.6	1.73	35.2	35.2	35.2	81
1715027220	34.6	0	0.00	34.6	34.6	34.6	0
1714768020	34.6	0	0.00	34.6	34.6	34.6	0
1714681620	34.6	0	0.00	34.6	34.6	34.6	0
1714508820	34.6	0	0.00	34.6	34.6	34.6	0
1714422420	34.6	0.8	2.37	34.6	34.6	34.6	100
1714163220	33.799999	-0.2	-0.59	33.799999	33.799999	33.799999	30
1714076760	34	0	0.00	34	34	34	0
1713990360	34	0	0.00	34	34	34	0
1713903960	34	-0.2	-0.58	34	34	34	300
1713817560	34.2	0.6	1.79	34.6	34.6	34.2	400
1713558360	33.6	0	0.00	33.6	33.6	33.6	0
1713471960	33.6	0	0.00	33.6	33.6	33.6	0
1713385560	33.6	0	0.00	33.6	33.6	33.6	0
1713299160	33.6	0	0.00	33.6	33.6	33.6	0
1713212760	33.6	0	0.00	33.6	33.6	33.6	0
1712953560	33.6	0	0.00	33.6	33.6	33.6	0
1712867160	33.6	0	0.00	33.6	33.6	33.6	0
1712780760	33.6	0	0.00	33.6	33.6	33.6	0
1712694360	33.6	0.2	0.60	33.799999	33.799999	33.6	183
1712607960	33.4	0.4	1.21	33.2	33.4	33.2	207
1712348760	33	0	0.00	33	33	33	0
1712262360	33	-0.6	-1.79	33	33	33	40
1712175960	33.6	0	0.00	33.6	33.6	33.6	0
1712089560	33.6	0.6	1.82	33.6	33.6	33.6	1
1711661220	33	0	0.00	33	33	33	0
1711574820	33	-1.4	-4.07	33.799999	33.799999	33	701
1711488360	34.4	0	0.00	34.4	34.4	34.4	0
1711401960	34.4	0	0.00	34.4	34.4	34.4	0
1711142760	34.4	0	0.00	34.4	34.4	34.4	0
1711056360	34.4	0	0.00	34.4	34.4	34.4	0
1710969960	34.4	0	0.00	34.4	34.4	34.4	0
1710883560	34.4	0	0.00	34.4	34.4	34.4	0
1710797160	34.4	0.8	2.38	34.4	34.4	34.4	300
1710537960	33.6	0.6	1.82	34	34	33.6	2
1710451620	33	0	0.00	33	33	33	0
1710365220	33	0	0.00	33	33	33	0
1710278820	33	0	0.00	33	33	33	0
1710192420	33	0	0.00	33	33	33	0
1709933220	33	0	0.00	33	33	33	0
1709846820	33	0	0.00	33	33	33	0
1709760420	33	0	0.00	33	33	33	0
1709674020	33	0	0.00	33	33	33	0
1709587620	33	0	0.00	33	33	33	0
1709328420	33	0	0.00	33	33	33	0
1709242020	33	0	0.00	33	33	33	0
1709155620	33	0	0.00	33	33	33	0
1709069220	33	0	0.00	33	33	33	0
1708982820	33	0	0.00	33	33	33	0
1708723620	33	0	0.00	33	33	33	0
1708637220	33	0	0.00	33	33	33	0
1708550820	33	0	0.00	33	33	33	0
1708464420	33	0	0.00	33	33	33	148
1708377960	33	0	0.00	33	33	33	0
1708118760	33	0	0.00	33	33	32.6	500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions