We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.29 | 4.38626317579 | 29.41 | 30.29 | 29.02 | 761 | 29.74277267 | DE |
| 4 | 4.14 | 15.5873493976 | 26.56 | 30.29 | 25.3 | 819 | 28.07469996 | DE |
| 12 | 3.97 | 14.8522259633 | 26.73 | 30.29 | 24.01 | 703 | 26.47898912 | DE |
| 26 | 4.97 | 19.3159735717 | 25.73 | 30.29 | 23.5 | 858 | 25.91633314 | DE |
| 52 | -6.64 | -17.7825388324 | 37.34 | 38.14 | 23.5 | 646 | 26.35322198 | DE |
| 156 | -6.64 | -17.7825388324 | 37.34 | 38.14 | 23.5 | 646 | 26.35322198 | DE |
| 260 | -6.64 | -17.7825388324 | 37.34 | 38.14 | 23.5 | 646 | 26.35322198 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717619220 | 30.28 | 0.11 | 0.36 | 30.1 | 30.29 | 30.03 | 290 |
| 1717532820 | 30.17 | 0.52 | 1.75 | 29.69 | 30.24 | 29.69 | 1434 |
| 1717446420 | 29.65 | 0.03 | 0.10 | 29.88 | 29.96 | 29.02 | 606 |
| 1717187220 | 29.62 | 0.49 | 1.68 | 29.62 | 29.62 | 29.62 | 120 |
| 1717100820 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1717014420 | 29.13 | -0.34 | -1.15 | 29.41 | 29.41 | 29.13 | 884 |
| 1716928020 | 29.47 | 0.02 | 0.07 | 29.5 | 29.5 | 29.11 | 338 |
| 1716841560 | 29.45 | 0.18 | 0.61 | 29.06 | 29.45 | 29.06 | 133 |
| 1716582420 | 29.27 | 0.2 | 0.69 | 29.77 | 29.9 | 29.2 | 242 |
| 1716496020 | 29.07 | 0.55 | 1.93 | 29.1 | 29.1 | 28.4 | 557 |
| 1716409620 | 28.52 | 0.75 | 2.70 | 27.89 | 28.52 | 27.89 | 354 |
| 1716323160 | 27.77 | -1.73 | -5.86 | 28.39 | 28.39 | 27.77 | 93 |
| 1716236760 | 29.5 | 0.5 | 1.72 | 29.42 | 29.5 | 29.42 | 368 |
| 1715977620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715891220 | 29 | 1 | 3.57 | 28.62 | 29.15 | 28.59 | 530 |
| 1715804820 | 28 | -0.12 | -0.43 | 28.28 | 28.41 | 27.4 | 3862 |
| 1715718420 | 28.12 | 0.61 | 2.22 | 28.66 | 28.66 | 28.12 | 230 |
| 1715631960 | 27.51 | 2.01 | 7.88 | 27.43 | 28.02 | 26.97 | 1604 |
| 1715372820 | 25.5 | -1.08 | -4.06 | 26.57 | 26.57 | 25.3 | 2509 |
| 1715286420 | 26.58 | 0.07 | 0.26 | 26.56 | 26.58 | 26.56 | 51 |
| 1715200020 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1715113620 | 26.51 | 0.39 | 1.49 | 26.29 | 26.51 | 26.11 | 1051 |
| 1715027220 | 26.12 | 0.01 | 0.04 | 26.47 | 26.5 | 26.12 | 869 |
| 1714768020 | 26.11 | 0.15 | 0.58 | 25.93 | 26.11 | 25.93 | 293 |
| 1714681560 | 25.96 | 1 | 4.01 | 25.83 | 25.96 | 25.83 | 15 |
| 1714508820 | 24.96 | 0.07 | 0.28 | 24.96 | 24.96 | 24.96 | 60 |
| 1714422420 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1714163220 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 100 |
| 1714076820 | 24.89 | -0.72 | -2.81 | 24.98 | 24.98 | 24.89 | 236 |
| 1713990420 | 25.61 | -0.21 | -0.81 | 25.61 | 25.61 | 25.61 | 228 |
| 1713903960 | 25.82 | 0.19 | 0.74 | 25.63 | 26.05 | 25.61 | 1050 |
| 1713817560 | 25.63 | 1.18 | 4.83 | 25.05 | 25.63 | 25.05 | 530 |
| 1713558420 | 24.45 | -0.55 | -2.20 | 24.48 | 24.51 | 24.2 | 1358 |
| 1713472020 | 25 | 0.56 | 2.29 | 24.96 | 25 | 24.51 | 1088 |
| 1713385620 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1713299220 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1713212820 | 24.44 | -0.56 | -2.24 | 24.01 | 24.44 | 24.01 | 114 |
| 1712953620 | 25 | 0.6 | 2.46 | 25 | 25 | 25 | 30 |
| 1712867220 | 24.4 | -0.2 | -0.81 | 24.33 | 24.4 | 24.33 | 165 |
| 1712780760 | 24.6 | -0.55 | -2.19 | 24.6 | 24.6 | 24.6 | 150 |
| 1712694360 | 25.15 | 0.04 | 0.16 | 24.93 | 25.15 | 24.93 | 815 |
| 1712607960 | 25.11 | -0.35 | -1.37 | 25 | 25.31 | 24.8 | 3680 |
| 1712348760 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1712262360 | 25.46 | 0.66 | 2.66 | 25.46 | 25.46 | 25.46 | 41 |
| 1712175960 | 24.8 | -0.7 | -2.75 | 24.96 | 24.96 | 24.8 | 1525 |
| 1712089560 | 25.5 | -0.15 | -0.58 | 25.63 | 25.63 | 25.5 | 330 |
| 1711661160 | 25.65 | 0.79 | 3.18 | 25.63 | 25.65 | 25.63 | 194 |
| 1711574820 | 24.86 | 0.46 | 1.89 | 24.86 | 24.86 | 24.86 | 181 |
| 1711488360 | 24.4 | -0.51 | -2.05 | 24.9 | 24.9 | 24.4 | 380 |
| 1711401960 | 24.91 | -0.13 | -0.52 | 25.19 | 25.23 | 24.91 | 161 |
| 1711142760 | 25.04 | -0.6 | -2.34 | 26.01 | 26.01 | 25.04 | 2537 |
| 1711056360 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1710969960 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1710883560 | 25.64 | -0.44 | -1.69 | 26.04 | 26.04 | 25.64 | 536 |
| 1710797160 | 26.08 | 0 | 0.00 | 26.08 | 26.08 | 26.08 | 0 |
| 1710537960 | 26.08 | -0.67 | -2.50 | 26.14 | 26.16 | 25.62 | 196 |
| 1710451620 | 26.75 | 0.75 | 2.88 | 26.73 | 26.75 | 26.24 | 530 |
| 1710365160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1710278760 | 26 | 0.52 | 2.04 | 26 | 26 | 25.99 | 637 |
| 1710192420 | 25.48 | 0.48 | 1.92 | 25.48 | 25.48 | 25.48 | 20 |
| 1709933160 | 25 | -0.61 | -2.38 | 25.29 | 25.39 | 25 | 478 |
| 1709846760 | 25.61 | -0.18 | -0.70 | 25.24 | 25.67 | 25.09 | 793 |
| 1709760360 | 25.79 | 0.78 | 3.12 | 25.57 | 25.79 | 25.57 | 934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
