We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.24242424242 | 1.65 | 1.65 | 1.65 | 100 | 1.65 | DE |
| 4 | -0.2 | -11.2359550562 | 1.78 | 1.78 | 1.65 | 242 | 1.74974359 | DE |
| 12 | -0.07 | -4.24242424242 | 1.65 | 2.12 | 1.52 | 728 | 1.80537918 | DE |
| 26 | 0.53 | 50.4761904762 | 1.05 | 2.12 | 1.05 | 1018 | 1.58336086 | DE |
| 52 | 0.18 | 12.8571428571 | 1.4 | 2.12 | 0.97 | 877 | 1.55997646 | DE |
| 156 | 0.18 | 12.8571428571 | 1.4 | 2.12 | 0.97 | 877 | 1.55997646 | DE |
| 260 | 0.18 | 12.8571428571 | 1.4 | 2.12 | 0.97 | 877 | 1.55997646 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1715632020 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1715372820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1715286420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1715200020 | 1.65 | -0.06 | -3.51 | 1.65 | 1.65 | 1.65 | 100 |
| 1715113620 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1715027220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1714768020 | 1.71 | -0.06 | -3.39 | 1.7 | 1.71 | 1.7 | 65 |
| 1714681620 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1714508820 | 1.77 | 0.03 | 1.72 | 1.77 | 1.77 | 1.77 | 571 |
| 1714422420 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1714163220 | 1.74 | -0.04 | -2.25 | 1.74 | 1.74 | 1.74 | 333 |
| 1714076820 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1713990420 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1713904020 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1713817620 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1713558420 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1713472020 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1713385620 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1713299220 | 1.78 | -0.08 | -4.30 | 1.78 | 1.78 | 1.78 | 140 |
| 1713212760 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1712953560 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1712867160 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1712780760 | 1.86 | 0.06 | 3.33 | 1.86 | 1.86 | 1.86 | 8 |
| 1712694360 | 1.8 | 0.08 | 4.65 | 1.8 | 1.8 | 1.8 | 79 |
| 1712608020 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1712348820 | 1.72 | -0.04 | -2.27 | 1.73 | 1.73 | 1.72 | 200 |
| 1712262360 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1712175960 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1712089560 | 1.76 | -0.1 | -5.38 | 1.77 | 1.77 | 1.76 | 358 |
| 1711661160 | 1.86 | 0.11 | 6.29 | 1.86 | 1.86 | 1.86 | 92 |
| 1711574760 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1711488360 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1711401960 | 1.75 | -0.11 | -5.91 | 1.8 | 1.8 | 1.75 | 201 |
| 1711142760 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1711056360 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1710969960 | 1.86 | 0.06 | 3.33 | 1.92 | 1.92 | 1.76 | 687 |
| 1710883560 | 1.8 | 0.01 | 0.56 | 1.8 | 1.8 | 1.8 | 1000 |
| 1710797160 | 1.79 | 0.01 | 0.56 | 1.82 | 1.82 | 1.77 | 1566 |
| 1710538020 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1710451620 | 1.78 | 0.04 | 2.30 | 1.78 | 1.78 | 1.78 | 84 |
| 1710365160 | 1.74 | 0.03 | 1.75 | 1.66 | 1.74 | 1.66 | 1783 |
| 1710278760 | 1.71 | -0.29 | -14.50 | 1.83 | 1.83 | 1.71 | 2227 |
| 1710192360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1709933160 | 2 | 0.03 | 1.52 | 1.98 | 2 | 1.98 | 1700 |
| 1709846760 | 1.97 | -0.09 | -4.37 | 1.95 | 1.97 | 1.95 | 1925 |
| 1709760360 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1709673960 | 2.06 | 0.06 | 3.00 | 2.02 | 2.12 | 2 | 910 |
| 1709587560 | 2 | 0.32 | 19.05 | 1.78 | 2 | 1.78 | 2216 |
| 1709328360 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1709241960 | 1.68 | 0.11 | 7.01 | 1.73 | 1.74 | 1.68 | 630 |
| 1709155620 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1709069220 | 1.57 | 0.04 | 2.61 | 1.57 | 1.57 | 1.57 | 400 |
| 1708982760 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1708723560 | 1.53 | -0.04 | -2.55 | 1.53 | 1.53 | 1.53 | 1000 |
| 1708637220 | 1.57 | 0.05 | 3.29 | 1.57 | 1.57 | 1.57 | 66 |
| 1708550820 | 1.52 | -0.09 | -5.59 | 1.52 | 1.52 | 1.52 | 466 |
| 1708464420 | 1.61 | -0.02 | -1.23 | 1.65 | 1.65 | 1.61 | 1366 |
| 1708377960 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1708118760 | 1.6299999 | 0.03 | 1.87 | 1.6299999 | 1.6299999 | 1.6299999 | 66 |
| 1708032420 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6 | 1.6 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
