We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 10.445 | 0 | 0.00 | 10.445 | 10.445 | 10.445 | 0 |
| 1717100820 | 10.445 | -0.13 | -1.18 | 10.105 | 10.445 | 10.105 | 200 |
| 1717014420 | 10.57 | -0.78 | -6.87 | 10.845 | 10.845 | 10.57 | 945 |
| 1716928020 | 11.35 | 0.07 | 0.62 | 11.35 | 11.35 | 11.35 | 150 |
| 1716841620 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1716582420 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1716496020 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1716409620 | 11.28 | 0.18 | 1.62 | 11.28 | 11.28 | 11.28 | 185 |
| 1716323220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1716236820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1715977620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1715891220 | 11.1 | -0.12 | -1.07 | 10.905 | 11.1 | 10.8 | 735 |
| 1715804820 | 11.22 | -0.41 | -3.53 | 11.22 | 11.22 | 11.22 | 15 |
| 1715718420 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1715632020 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1715372820 | 11.63 | -0.44 | -3.61 | 11.63 | 11.63 | 11.63 | 10 |
| 1715286420 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1715200020 | 12.065 | 0.14 | 1.13 | 12.065 | 12.065 | 12.065 | 30 |
| 1715113620 | 11.93 | -0.42 | -3.40 | 12.015 | 12.015 | 11.93 | 288 |
| 1715027220 | 12.35 | -0.34 | -2.68 | 12.81 | 12.81 | 12.35 | 40 |
| 1714768020 | 12.69 | 0.1 | 0.79 | 12.69 | 12.69 | 12.69 | 179 |
| 1714681560 | 12.59 | -0.51 | -3.89 | 12.59 | 12.59 | 12.59 | 179 |
| 1714508820 | 13.1 | -0.04 | -0.30 | 13.1 | 13.1 | 13.1 | 50 |
| 1714422420 | 13.14 | 0.51 | 4.00 | 12.7 | 13.14 | 12.7 | 120 |
| 1714163220 | 12.635 | -0.02 | -0.12 | 12.71 | 12.71 | 12.635 | 200 |
| 1714076820 | 12.65 | 0.44 | 3.60 | 13 | 13.335 | 12.65 | 535 |
| 1713990360 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1713903960 | 12.21 | -0.4 | -3.17 | 12.21 | 12.21 | 12.21 | 325 |
| 1713817620 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1713558420 | 12.61 | 0.69 | 5.79 | 12.04 | 12.61 | 12.04 | 850 |
| 1713472020 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1713385620 | 11.92 | -2.61 | -17.93 | 10.5 | 11.98 | 9.5 | 998 |
| 1713299220 | 14.525 | -0.14 | -0.95 | 14.525 | 14.525 | 14.525 | 10 |
| 1713212820 | 14.665 | 0.1 | 0.72 | 14.665 | 14.665 | 14.665 | 100 |
| 1712953620 | 14.56 | -0.85 | -5.49 | 14.6 | 14.6 | 14.54 | 464 |
| 1712867220 | 15.405 | 0.48 | 3.18 | 15.29 | 15.405 | 15.29 | 349 |
| 1712780760 | 14.93 | -0.63 | -4.02 | 14.93 | 14.93 | 14.93 | 324 |
| 1712694360 | 15.555 | 0.15 | 1.01 | 15.555 | 15.555 | 15.555 | 53 |
| 1712607960 | 15.4 | 0.27 | 1.75 | 14.96 | 15.4 | 14.96 | 255 |
| 1712348820 | 15.135 | -0.54 | -3.44 | 15.175 | 15.175 | 15.135 | 131 |
| 1712262360 | 15.675 | -0.44 | -2.70 | 15.675 | 15.675 | 15.675 | 128 |
| 1712175960 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1712089560 | 16.11 | -1.49 | -8.47 | 16.54 | 16.54 | 16.11 | 155 |
| 1711661160 | 17.6 | 0.3 | 1.73 | 17.6 | 17.6 | 17.6 | 54 |
| 1711574820 | 17.3 | -0.3 | -1.70 | 17.3 | 17.3 | 17.3 | 54 |
| 1711488360 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1711401960 | 17.6 | -0.3 | -1.68 | 17.899999 | 17.899999 | 17.6 | 391 |
| 1711142760 | 17.899999 | -0.4 | -2.19 | 18.5 | 18.5 | 17.899999 | 165 |
| 1711056360 | 18.3 | 0.5 | 2.81 | 17.7 | 18.3 | 17.7 | 561 |
| 1710969960 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1710883560 | 17.8 | 0.1 | 0.56 | 18.2 | 18.6 | 17.8 | 430 |
| 1710797160 | 17.7 | -2.3 | -11.50 | 18.6 | 18.6 | 17.7 | 962 |
| 1710537960 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1710451560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1710365160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1710278760 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1710192360 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1709933160 | 20 | 0.1 | 0.50 | 20 | 20 | 20 | 11 |
| 1709846760 | 19.899999 | 0.4 | 2.05 | 19.899999 | 19.899999 | 19.899999 | 30 |
| 1709760360 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1709673960 | 19.5 | -0.7 | -3.47 | 19.8 | 19.8 | 19.5 | 185 |
| 1709587560 | 20.2 | -0.6 | -2.88 | 20.2 | 20.2 | 20.2 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
