We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0935 | -21.3470319635 | 0.438 | 0.438 | 0.321 | 2868 | 0.36213523 | DE |
| 4 | -0.0805 | -18.9411764706 | 0.425 | 0.4695 | 0.321 | 4040 | 0.40053817 | DE |
| 12 | -0.1155 | -25.1086956522 | 0.46 | 0.555 | 0.321 | 2369 | 0.42249813 | DE |
| 26 | -0.0255 | -6.89189189189 | 0.37 | 0.5799999 | 0.321 | 2431 | 0.42781243 | DE |
| 52 | -0.1295 | -27.3206751055 | 0.474 | 0.595 | 0.321 | 2119 | 0.44887365 | DE |
| 156 | -0.1295 | -27.3206751055 | 0.474 | 0.595 | 0.321 | 2119 | 0.44887365 | DE |
| 260 | -0.1295 | -27.3206751055 | 0.474 | 0.595 | 0.321 | 2119 | 0.44887365 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715718360 | 0.3425 | 0 | 0.00 | 0.3425 | 0.3425 | 0.3425 | 0 |
| 1715631960 | 0.3425 | 0.0215 | 6.70 | 0.3425 | 0.3425 | 0.3425 | 50 |
| 1715372820 | 0.321 | -0.0825 | -20.45 | 0.367 | 0.367 | 0.321 | 4277 |
| 1715286420 | 0.4035 | 0.0185 | 4.81 | 0.438 | 0.438 | 0.4035 | 4277 |
| 1715200020 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1715113620 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1715027220 | 0.385 | -0.019 | -4.70 | 0.3484999 | 0.385 | 0.3484999 | 11165 |
| 1714768020 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1714681620 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1714508820 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1714422420 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1714163220 | 0.404 | 0.0595001 | 17.27 | 0.4 | 0.404 | 0.4 | 4998 |
| 1714076820 | 0.3444999 | 0 | 0.00 | 0.3444999 | 0.3444999 | 0.3444999 | 0 |
| 1713990420 | 0.3444999 | -0.125 | -26.62 | 0.3444999 | 0.3444999 | 0.3444999 | 120 |
| 1713903960 | 0.4695 | 0.0445 | 10.47 | 0.44 | 0.4695 | 0.44 | 7000 |
| 1713817620 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1713558420 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1713472020 | 0.425 | -0.0125 | -2.86 | 0.425 | 0.425 | 0.425 | 433 |
| 1713385620 | 0.4375 | 0 | 0.00 | 0.4375 | 0.4375 | 0.4375 | 0 |
| 1713299220 | 0.4375 | 0 | 0.00 | 0.4375 | 0.4375 | 0.4375 | 0 |
| 1713212820 | 0.4375 | 0 | 0.00 | 0.4375 | 0.4375 | 0.4375 | 0 |
| 1712953620 | 0.4375 | 0.032 | 7.89 | 0.4375 | 0.4375 | 0.4375 | 34 |
| 1712867160 | 0.4055 | 0 | 0.00 | 0.4055 | 0.4055 | 0.4055 | 0 |
| 1712780760 | 0.4055 | -0.0145 | -3.45 | 0.4055 | 0.4055 | 0.4055 | 150 |
| 1712694420 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1712608020 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1712348820 | 0.42 | 0.001 | 0.24 | 0.42 | 0.42 | 0.42 | 20 |
| 1712262360 | 0.419 | 0.0055 | 1.33 | 0.419 | 0.419 | 0.419 | 40 |
| 1712175960 | 0.4135 | 0 | 0.00 | 0.4135 | 0.4135 | 0.4135 | 1380 |
| 1712089560 | 0.4135 | -0.0265 | -6.02 | 0.419 | 0.427 | 0.4135 | 222 |
| 1711661220 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1711574820 | 0.44 | 0.004 | 0.92 | 0.43 | 0.44 | 0.43 | 10000 |
| 1711488360 | 0.436 | -0.018 | -3.96 | 0.436 | 0.436 | 0.436 | 3903 |
| 1711401960 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1711142760 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1711056360 | 0.454 | -0.101 | -18.20 | 0.454 | 0.454 | 0.454 | 12500 |
| 1710969960 | 0.555 | 0.109 | 24.44 | 0.5 | 0.555 | 0.5 | 300 |
| 1710883560 | 0.446 | 0.022 | 5.19 | 0.422 | 0.446 | 0.422 | 48 |
| 1710797160 | 0.424 | 0.024 | 6.00 | 0.42 | 0.424 | 0.42 | 176 |
| 1710537960 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 1483 |
| 1710451620 | 0.4099999 | -0.032 | -7.24 | 0.4099999 | 0.4099999 | 0.4099999 | 250 |
| 1710365160 | 0.442 | 0.016 | 3.76 | 0.442 | 0.442 | 0.442 | 38 |
| 1710278760 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1710192360 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1709933160 | 0.426 | -0.01 | -2.29 | 0.426 | 0.426 | 0.426 | 220 |
| 1709846760 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1709760360 | 0.436 | -0.026 | -5.63 | 0.46 | 0.46 | 0.436 | 4400 |
| 1709673960 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1709587560 | 0.462 | 0.046 | 11.06 | 0.462 | 0.462 | 0.462 | 1000 |
| 1709328360 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1709241960 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1709155560 | 0.416 | -0.044 | -9.57 | 0.416 | 0.416 | 0.416 | 175 |
| 1709069160 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1708982760 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1708723560 | 0.46 | 0.006 | 1.32 | 0.46 | 0.46 | 0.46 | 27 |
| 1708637220 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1708550820 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1708464420 | 0.454 | -0.008 | -1.73 | 0.454 | 0.454 | 0.454 | 4526 |
| 1708378020 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1708118820 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1708032420 | 0.462 | -0.006 | -1.28 | 0.462 | 0.462 | 0.462 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
