We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 47.795 | -0.01 | -0.01 | 47.185 | 47.8 | 46.995 | 5789 |
| 1715286420 | 47.8 | -0.12 | -0.25 | 46.445 | 47.8 | 45.775 | 4171 |
| 1715200020 | 47.92 | -0.29 | -0.59 | 47.995 | 48.215 | 47.625 | 3309 |
| 1715113620 | 48.205 | -0.3 | -0.61 | 48.73 | 48.73 | 48.2 | 2437 |
| 1715027220 | 48.5 | 0 | 0.00 | 47.6 | 48.995 | 47.175 | 14264 |
| 1714768020 | 48.5 | 1.83 | 3.92 | 47 | 48.5 | 46.645 | 1582 |
| 1714681560 | 46.67 | 0.22 | 0.46 | 46.845 | 47.29 | 46.5 | 3139 |
| 1714508820 | 46.455 | -0.85 | -1.79 | 47.475 | 47.475 | 46.23 | 2262 |
| 1714422420 | 47.3 | 0.14 | 0.31 | 47.295 | 47.5 | 46.505 | 3095 |
| 1714163220 | 47.155 | 1.61 | 3.52 | 46.325 | 47.275 | 46.155 | 2045 |
| 1714076820 | 45.55 | -1.15 | -2.46 | 45.78 | 46 | 45.01 | 5298 |
| 1713990420 | 46.7 | 0.35 | 0.74 | 46.885 | 47.085 | 46.395 | 3793 |
| 1713903960 | 46.355 | -0.2 | -0.42 | 45.26 | 46.37 | 45.26 | 2919 |
| 1713817560 | 46.55 | 1.75 | 3.91 | 45.29 | 46.605 | 45.045 | 8082 |
| 1713558420 | 44.8 | -2.67 | -5.61 | 46.88 | 47.05 | 44.6 | 11117 |
| 1713472020 | 47.465 | 0.67 | 1.42 | 47.58 | 47.87 | 47.1 | 3725 |
| 1713385620 | 46.8 | -2.7 | -5.44 | 48.62 | 48.92 | 46.605 | 7345 |
| 1713299220 | 49.495 | 0.09 | 0.19 | 49.29 | 49.53 | 48.9 | 4088 |
| 1713212820 | 49.4 | -1.4 | -2.76 | 50.58 | 50.89 | 48.85 | 12069 |
| 1712953620 | 50.8 | -1.39 | -2.66 | 52.06 | 52.06 | 50.46 | 10394 |
| 1712867220 | 52.19 | 1.39 | 2.74 | 51.26 | 52.19 | 51.04 | 3996 |
| 1712780760 | 50.8 | -0.45 | -0.88 | 51.64 | 51.78 | 50.5 | 6303 |
| 1712694360 | 51.25 | -1.26 | -2.40 | 52.1 | 52.34 | 50.41 | 11690 |
| 1712607960 | 52.51 | 0.07 | 0.13 | 52.09 | 52.86 | 52 | 5978 |
| 1712348820 | 52.44 | 0.84 | 1.63 | 52.01 | 52.64 | 51.31 | 6850 |
| 1712262360 | 51.6 | -2.2 | -4.09 | 53.31 | 53.71 | 51.2 | 9242 |
| 1712175960 | 53.8 | 1.1 | 2.09 | 52.99 | 54 | 52.6 | 6592 |
| 1712089560 | 52.7 | -2.68 | -4.84 | 53.83 | 54.22 | 52.5 | 6922 |
| 1711661160 | 55.38 | 0.97 | 1.78 | 54.74 | 55.59 | 54.74 | 2186 |
| 1711574820 | 54.41 | 0.03 | 0.06 | 54.67 | 55.2 | 54 | 8139 |
| 1711488360 | 54.38 | -1.67 | -2.98 | 55.26 | 55.93 | 54.38 | 4864 |
| 1711401960 | 56.05 | -0.32 | -0.57 | 55.8 | 56.8 | 55.74 | 5758 |
| 1711142760 | 56.37 | -0.54 | -0.95 | 56.24 | 56.68 | 55.51 | 18402 |
| 1711056360 | 56.91 | 1.91 | 3.47 | 56 | 57.09 | 55.7 | 16481 |
| 1710969960 | 55 | 1.6 | 3.00 | 53.01 | 55 | 53.01 | 7531 |
| 1710883560 | 53.4 | -0.48 | -0.89 | 53.85 | 53.89 | 52.6 | 5014 |
| 1710797160 | 53.88 | 0.66 | 1.24 | 53.51 | 54.2 | 53.5 | 8797 |
| 1710537960 | 53.22 | 0.64 | 1.22 | 52.99 | 53.87 | 52.99 | 7521 |
| 1710451620 | 52.58 | -0.47 | -0.89 | 53.08 | 53.33 | 52.26 | 6092 |
| 1710365160 | 53.05 | -0.35 | -0.66 | 52.78 | 53.05 | 52.26 | 6203 |
| 1710278760 | 53.4 | 0.59 | 1.12 | 52.79 | 53.6 | 52.31 | 7896 |
| 1710192420 | 52.81 | -1.89 | -3.46 | 53.83 | 53.83 | 52.3 | 6648 |
| 1709933160 | 54.7 | -1.5 | -2.67 | 56.49 | 56.82 | 54.51 | 9860 |
| 1709846760 | 56.2 | 1 | 1.81 | 55.47 | 56.99 | 55.11 | 8885 |
| 1709760360 | 55.2 | 0.75 | 1.38 | 54.29 | 55.7 | 54.29 | 9403 |
| 1709673960 | 54.45 | 0.35 | 0.65 | 54.38 | 55.39 | 54.05 | 7789 |
| 1709587560 | 54.1 | -0.9 | -1.64 | 55.08 | 55.36 | 54.1 | 7088 |
| 1709328360 | 55 | -0.1 | -0.18 | 55.01 | 55.22 | 53.5 | 16440 |
| 1709241960 | 55.1 | 1 | 1.85 | 54.11 | 55.2 | 53.75 | 9435 |
| 1709155560 | 54.1 | 0 | 0.00 | 54.75 | 54.75 | 53.4 | 8098 |
| 1709069220 | 54.1 | -1.4 | -2.52 | 55.01 | 55.46 | 54.1 | 10776 |
| 1708982760 | 55.5 | 0.98 | 1.80 | 54.35 | 55.8 | 53.86 | 7678 |
| 1708723560 | 54.52 | -0.08 | -0.15 | 54.39 | 54.96 | 54.04 | 10421 |
| 1708637220 | 54.6 | 2.6 | 5.00 | 53.66 | 55.1 | 53.3 | 42241 |
| 1708550820 | 52 | 0.15 | 0.29 | 51.91 | 52 | 50.78 | 6566 |
| 1708464420 | 51.85 | -1.69 | -3.16 | 52.96 | 53.23 | 50.19 | 27149 |
| 1708377960 | 53.54 | 2.83 | 5.58 | 52.52 | 53.54 | 51.81 | 12671 |
| 1708118760 | 50.71 | -2.24 | -4.23 | 51.94 | 51.94 | 50.4 | 11931 |
| 1708032420 | 52.95 | 1.35 | 2.62 | 52.22 | 53.32 | 51.99 | 36041 |
| 1707946020 | 51.6 | 0.9 | 1.78 | 51.11 | 52.79 | 50.8 | 19441 |
| 1707859560 | 50.7 | -4.32 | -7.85 | 53.1 | 53.8 | 50.5 | 29204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
