We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.7037037037 | 2.16 | 2.16 | 2.08 | 1231 | 2.15931763 | DE |
| 4 | -0.04 | -1.88679245283 | 2.12 | 2.16 | 2.08 | 1823 | 2.1441768 | DE |
| 12 | -0.094 | -4.32382704692 | 2.174 | 2.24 | 2.08 | 1509 | 2.1688586 | DE |
| 26 | 0.22 | 11.8279569892 | 1.86 | 2.25 | 1.827 | 1994 | 2.06218883 | DE |
| 52 | 0.299 | 16.7883211679 | 1.781 | 2.25 | 1.615 | 1878 | 1.99857269 | DE |
| 156 | 0.299 | 16.7883211679 | 1.781 | 2.25 | 1.615 | 1878 | 1.99857269 | DE |
| 260 | 0.299 | 16.7883211679 | 1.781 | 2.25 | 1.615 | 1878 | 1.99857269 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717100820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1717014420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1716928020 | 2.1 | -0.06 | -2.78 | 2.1 | 2.1 | 2.1 | 28 |
| 1716841560 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2434 |
| 1716582420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1716496020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 940 |
| 1716409620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1716323220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1716236820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1715977620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1715891220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1715804820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1000 |
| 1715718420 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.16 | 4800 |
| 1715631960 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 4126 |
| 1715372820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 4000 |
| 1715286420 | 2.14 | 0.02 | 0.94 | 2.14 | 2.14 | 2.14 | 1 |
| 1715200020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 140 |
| 1715113620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 1052 |
| 1715027220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 825 |
| 1714768020 | 2.12 | -0.02 | -0.93 | 2.12 | 2.12 | 2.12 | 2532 |
| 1714681560 | 2.14 | -0.04 | -1.83 | 2.16 | 2.16 | 2.14 | 573 |
| 1714508820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1714422420 | 2.18 | 0.08 | 3.81 | 2.16 | 2.2 | 2.16 | 4697 |
| 1714163220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1000 |
| 1714076820 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 1 |
| 1713990360 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1713903960 | 2.12 | -0.04 | -1.85 | 2.12 | 2.12 | 2.12 | 10 |
| 1713817620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1713558420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1713472020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1713385620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1713299220 | 2.16 | -0.02 | -0.92 | 2.14 | 2.16 | 2.14 | 2890 |
| 1713212820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 1600 |
| 1712953620 | 2.18 | -0.02 | -0.91 | 2.2 | 2.2 | 2.18 | 2700 |
| 1712867220 | 2.2 | 0.04 | 1.85 | 2.2 | 2.2 | 2.2 | 2 |
| 1712780760 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.16 | 100 |
| 1712694360 | 2.14 | -0.08 | -3.60 | 2.14 | 2.14 | 2.14 | 500 |
| 1712607960 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1712348760 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1712262360 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1712175960 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1712089560 | 2.22 | 0 | 0.09 | 2.24 | 2.24 | 2.22 | 2905 |
| 1711661160 | 2.218 | 0.03 | 1.37 | 2.218 | 2.218 | 2.218 | 403 |
| 1711574760 | 2.188 | 0 | 0.00 | 2.188 | 2.188 | 2.188 | 0 |
| 1711488360 | 2.188 | 0 | 0.00 | 2.188 | 2.188 | 2.188 | 0 |
| 1711401960 | 2.188 | -0.02 | -1.08 | 2.234 | 2.234 | 2.188 | 11 |
| 1711142760 | 2.212 | 0.07 | 3.46 | 2.212 | 2.212 | 2.212 | 2142 |
| 1711056360 | 2.138 | -0.02 | -0.74 | 2.138 | 2.138 | 2.138 | 600 |
| 1710969960 | 2.154 | -0.04 | -1.64 | 2.154 | 2.154 | 2.154 | 1000 |
| 1710883560 | 2.19 | -0 | -0.18 | 2.19 | 2.19 | 2.19 | 1500 |
| 1710797160 | 2.194 | -0.04 | -1.79 | 2.194 | 2.194 | 2.194 | 1400 |
| 1710537960 | 2.234 | 0.05 | 2.10 | 2.204 | 2.234 | 2.204 | 4500 |
| 1710451560 | 2.188 | 0 | 0.00 | 2.188 | 2.188 | 2.188 | 0 |
| 1710365160 | 2.188 | 0 | 0.00 | 2.188 | 2.188 | 2.188 | 0 |
| 1710278760 | 2.188 | 0.06 | 3.01 | 2.152 | 2.188 | 2.152 | 1010 |
| 1710192420 | 2.124 | -0.07 | -3.01 | 2.164 | 2.164 | 2.122 | 1057 |
| 1709933160 | 2.19 | 0.01 | 0.55 | 2.174 | 2.19 | 2.174 | 330 |
| 1709846760 | 2.178 | 0.02 | 0.83 | 2.178 | 2.178 | 2.178 | 2400 |
| 1709760360 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1709673960 | 2.16 | -0.01 | -0.37 | 2.16 | 2.166 | 2.16 | 5100 |
| 1709587560 | 2.168 | -0.03 | -1.54 | 2.168 | 2.168 | 2.168 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
