Skandinaviska Enskilda Banken Historical Data - SEBC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718396820	13.7	0	0.00	13.7	13.7	13.7	0
1718310420	13.7	0	0.00	13.7	13.7	13.7	0
1718224020	13.7	0	0.00	13.7	13.7	13.7	0
1718137620	13.7	0	0.00	13.7	13.7	13.7	0
1718051220	13.7	0.5	3.79	13.7	13.7	13.7	4
1717792020	13.2	0	0.00	13.2	13.2	13.2	0
1717705620	13.2	0	0.00	13.2	13.2	13.2	0
1717619220	13.2	0	0.00	13.2	13.2	13.2	0
1717532820	13.2	0	0.00	13.2	13.2	13.2	0
1717446420	13.2	0	0.00	13.2	13.2	13.2	0
1717187220	13.2	0	0.00	13.2	13.2	13.2	0
1717100820	13.2	0	0.00	13.2	13.2	13.2	0
1717014420	13.2	0	0.00	13.2	13.2	13.2	0
1716928020	13.2	0	0.00	13.2	13.2	13.2	0
1716841620	13.2	0	0.00	13.2	13.2	13.2	0
1716582420	13.2	0	0.00	13.2	13.2	13.2	0
1716496020	13.2	0	0.00	13.2	13.2	13.2	0
1716409620	13.2	0	0.00	13.2	13.2	13.2	0
1716323220	13.2	0	0.00	13.2	13.2	13.2	0
1716236820	13.2	0	0.00	13.2	13.2	13.2	0
1715977620	13.2	0	0.00	13.2	13.2	13.2	0
1715891220	13.2	0	0.00	13.2	13.2	13.2	0
1715804820	13.2	0	0.00	13.2	13.2	13.2	0
1715718420	13.2	-0.14	-1.05	13.2	13.2	13.2	15
1715631960	13.34	0.68	5.37	13.34	13.34	13.34	17
1715372760	12.66	0	0.00	12.66	12.66	12.66	0
1715286360	12.66	0	0.00	12.66	12.66	12.66	0
1715199960	12.66	0	0.00	12.66	12.66	12.66	0
1715113560	12.66	0	0.00	12.66	12.66	12.66	0
1715027160	12.66	0	0.00	12.66	12.66	12.66	0
1714767960	12.66	0	0.00	12.66	12.66	12.66	0
1714681560	12.66	-0.06	-0.47	12.66	12.66	12.66	23
1714508820	12.72	0	0.00	12.72	12.72	12.72	0
1714422420	12.72	0	0.00	12.72	12.72	12.72	0
1714163220	12.72	0	0.00	12.72	12.72	12.72	0
1714076820	12.72	0	0.00	12.72	12.72	12.72	0
1713990420	12.72	0	0.00	12.72	12.72	12.72	0
1713904020	12.72	0	0.00	12.72	12.72	12.72	0
1713817620	12.72	0	0.00	12.72	12.72	12.72	0
1713558420	12.72	0	0.00	12.72	12.72	12.72	0
1713472020	12.72	-0.4	-3.05	12.72	12.72	12.72	226
1713385620	13.12	0	0.00	13.12	13.12	13.12	0
1713299220	13.12	0	0.00	13.12	13.12	13.12	0
1713212820	13.12	0	0.00	13.12	13.12	13.12	0
1712953620	13.12	-0.46	-3.39	13.12	13.12	13.12	1021
1712870760	13.58	0	0.00	13.58	13.58	13.58	0
1712784360	13.58	0	0.00	13.58	13.58	13.58	0
1712697960	13.58	0	0.00	13.58	13.58	13.58	0
1712611560	13.58	0	0.00	13.58	13.58	13.58	0
1712352360	13.58	0	0.00	13.58	13.58	13.58	0
1712265960	13.58	0	0.00	13.58	13.58	13.58	0
1712179560	13.58	0	0.00	13.58	13.58	13.58	0
1712093160	13.58	0	0.00	13.58	13.58	13.58	0
1711661160	13.58	0	0.00	13.58	13.58	13.58	0
1711574760	13.58	0	0.00	13.58	13.58	13.58	0
1711488360	13.58	0	0.00	13.58	13.58	13.58	0
1711401960	13.58	0	0.00	13.58	13.58	13.58	0
1711142760	13.58	0.04	0.30	13.58	13.58	13.58	30
1711056360	13.54	0	0.00	13.54	13.54	13.54	0
1710969960	13.54	-1.14	-7.77	13.54	13.54	13.54	15
1710828000	14.68	0	0.00	14.68	14.68	14.68	0
1710741600	14.68	0	0.00	14.68	14.68	14.68	0
1710482400	14.68	0	0.00	14.68	14.68	14.68	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Skandinaviska Enskilda Banken (SEBC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Skandinaviska Enskilda Banken (SEBC) Historical

Skandinaviska Enskilda Banken (SEBC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE