We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717705620 | 28.735 | 0 | 0.00 | 28.755 | 28.8 | 28.62 | 10155 |
| 1717619220 | 28.735 | 0.32 | 1.14 | 28.455 | 28.735 | 28.35 | 65301 |
| 1717532820 | 28.41 | 0.15 | 0.51 | 28.315 | 28.41 | 28.16 | 9970 |
| 1717446420 | 28.265 | -0.01 | -0.02 | 28.605 | 28.61 | 28.045 | 26103 |
| 1717187220 | 28.27 | 0.09 | 0.32 | 28.18 | 28.27 | 28.025 | 12274 |
| 1717100820 | 28.18 | -0.22 | -0.77 | 28.24 | 28.28 | 28.14 | 7490 |
| 1717014420 | 28.4 | -0.1 | -0.35 | 28.475 | 28.475 | 28.28 | 7007 |
| 1716928020 | 28.5 | -0.1 | -0.35 | 28.565 | 28.6 | 28.395 | 7989 |
| 1716841560 | 28.6 | 0.07 | 0.25 | 28.57 | 28.64 | 28.45 | 12626 |
| 1716582420 | 28.53 | 0.08 | 0.26 | 28.5 | 28.57 | 28.4 | 7313 |
| 1716496020 | 28.455 | -0.09 | -0.32 | 28.665 | 28.785 | 28.41 | 8627 |
| 1716409620 | 28.545 | 0.02 | 0.05 | 28.63 | 28.64 | 28.475 | 11948 |
| 1716323160 | 28.53 | 0.02 | 0.05 | 28.58 | 28.605 | 28.48 | 35290 |
| 1716236760 | 28.515 | 0.01 | 0.04 | 28.555 | 28.64 | 28.495 | 4765 |
| 1715977620 | 28.505 | -0.02 | -0.05 | 28.395 | 28.535 | 28.39 | 6434 |
| 1715891220 | 28.52 | -0.03 | -0.09 | 28.61 | 28.61 | 28.465 | 8595 |
| 1715804820 | 28.545 | 0.16 | 0.55 | 28.335 | 28.565 | 28.305 | 19641 |
| 1715718420 | 28.39 | 0.06 | 0.21 | 28.34 | 28.39 | 28.17 | 4821 |
| 1715631960 | 28.33 | 0.12 | 0.43 | 28.395 | 28.395 | 28.225 | 8504 |
| 1715372820 | 28.21 | 0.02 | 0.07 | 28.26 | 28.35 | 28.21 | 7877 |
| 1715286420 | 28.19 | 0.05 | 0.16 | 28.12 | 28.19 | 28.06 | 10800 |
| 1715200020 | 28.145 | -0.1 | -0.35 | 28.165 | 28.185 | 28 | 6274 |
| 1715113620 | 28.245 | 0.06 | 0.21 | 28.275 | 28.275 | 28.125 | 12097 |
| 1715027220 | 28.185 | 0.31 | 1.11 | 28.02 | 28.19 | 27.93 | 62764 |
| 1714768020 | 27.875 | 0.16 | 0.60 | 27.805 | 27.96 | 27.66 | 3724 |
| 1714681560 | 27.71 | -0.08 | -0.27 | 27.7 | 27.745 | 27.52 | 27023 |
| 1714508820 | 27.785 | -0.18 | -0.64 | 28.055 | 28.09 | 27.7 | 14141 |
| 1714422420 | 27.965 | 0.07 | 0.23 | 27.885 | 28.04 | 27.885 | 10261 |
| 1714163220 | 27.9 | 0.36 | 1.31 | 27.735 | 27.94 | 27.55 | 7289 |
| 1714076820 | 27.54 | -0.17 | -0.61 | 27.585 | 27.6 | 27.3 | 8552 |
| 1713990420 | 27.71 | 0.07 | 0.27 | 27.865 | 27.875 | 27.595 | 20412 |
| 1713903960 | 27.635 | 0.25 | 0.91 | 27.4 | 27.665 | 27.31 | 16815 |
| 1713817560 | 27.385 | 0.22 | 0.79 | 27.305 | 27.48 | 27.175 | 44306 |
| 1713558420 | 27.17 | -0.16 | -0.57 | 27.21 | 27.345 | 27.015 | 25420 |
| 1713472020 | 27.325 | -0.08 | -0.29 | 27.485 | 27.515 | 27.265 | 9012 |
| 1713385620 | 27.405 | -0.39 | -1.39 | 27.675 | 27.715 | 27.305 | 13167 |
| 1713299220 | 27.79 | 0.02 | 0.09 | 27.695 | 27.935 | 27.59 | 14621 |
| 1713212820 | 27.765 | -0.29 | -1.02 | 28.14 | 28.31 | 27.61 | 33255 |
| 1712953620 | 28.05 | -0.35 | -1.22 | 28.4 | 28.445 | 27.93 | 14879 |
| 1712867220 | 28.395 | 0.2 | 0.73 | 28.115 | 28.4 | 28.005 | 4732 |
| 1712780760 | 28.19 | -0.06 | -0.21 | 28.32 | 28.33 | 27.995 | 4786 |
| 1712694360 | 28.25 | 0.11 | 0.37 | 28.245 | 28.255 | 27.98 | 15918 |
| 1712607960 | 28.145 | -0.08 | -0.28 | 28.225 | 28.275 | 28.14 | 49149 |
| 1712348820 | 28.225 | 0.15 | 0.53 | 28.155 | 28.335 | 28.03 | 54375 |
| 1712262360 | 28.075 | -0.3 | -1.06 | 28.39 | 28.505 | 28 | 9110 |
| 1712175960 | 28.375 | -0.18 | -0.63 | 28.475 | 28.475 | 28.28 | 13023 |
| 1712089560 | 28.555 | -0.33 | -1.14 | 28.91 | 28.91 | 28.365 | 42145 |
| 1711661160 | 28.885 | 0.04 | 0.14 | 28.86 | 28.955 | 28.765 | 15336 |
| 1711574820 | 28.845 | 0.22 | 0.79 | 28.66 | 28.845 | 28.55 | 8364 |
| 1711488360 | 28.62 | -0.02 | -0.05 | 28.66 | 28.7 | 28.51 | 10098 |
| 1711401960 | 28.635 | -0.15 | -0.52 | 28.67 | 28.685 | 28.535 | 21928 |
| 1711142760 | 28.785 | 0.05 | 0.17 | 28.775 | 28.815 | 28.655 | 16026 |
| 1711056360 | 28.735 | 0.38 | 1.32 | 28.495 | 28.76 | 28.365 | 17601 |
| 1710969960 | 28.36 | 0.16 | 0.59 | 28.265 | 28.405 | 28.155 | 35198 |
| 1710883560 | 28.195 | 0.08 | 0.28 | 28.1 | 28.26 | 28 | 13353 |
| 1710797160 | 28.115 | 0.23 | 0.84 | 28.01 | 28.18 | 27.93 | 11511 |
| 1710537960 | 27.88 | -0.27 | -0.96 | 28.055 | 28.195 | 27.835 | 21788 |
| 1710451620 | 28.15 | -0.08 | -0.28 | 28.29 | 28.295 | 27.95 | 7098 |
| 1710365160 | 28.23 | -0.12 | -0.42 | 28.345 | 28.36 | 28.145 | 25539 |
| 1710278760 | 28.35 | 0.3 | 1.05 | 28.125 | 28.365 | 28.01 | 11897 |
| 1710192420 | 28.055 | -0.04 | -0.12 | 28.06 | 28.065 | 27.86 | 21991 |
| 1709933160 | 28.09 | -0.17 | -0.60 | 28.285 | 28.355 | 28.045 | 17458 |
| 1709846760 | 28.26 | 0.29 | 1.02 | 27.905 | 28.29 | 27.795 | 15422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
