We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715632020 | 11.3559 | 0 | 0.00 | 11.3559 | 11.3559 | 11.3559 | 0 |
| 1715372820 | 11.3559 | 0.01 | 0.08 | 11.3579 | 11.3579 | 11.3559 | 4223 |
| 1715286420 | 11.3468 | 0 | 0.00 | 11.3468 | 11.3468 | 11.3468 | 0 |
| 1715200020 | 11.3468 | 0 | 0.00 | 11.3468 | 11.3468 | 11.3468 | 0 |
| 1715113620 | 11.3468 | 0 | 0.00 | 11.3468 | 11.3468 | 11.3468 | 0 |
| 1715027220 | 11.3468 | 0.07 | 0.60 | 11.3468 | 11.3468 | 11.3468 | 4 |
| 1714768020 | 11.279 | 0 | 0.00 | 11.279 | 11.279 | 11.279 | 0 |
| 1714681620 | 11.279 | 0 | 0.00 | 11.279 | 11.279 | 11.279 | 0 |
| 1714508820 | 11.279 | 0 | 0.00 | 11.279 | 11.279 | 11.279 | 0 |
| 1714422420 | 11.279 | 0 | 0.00 | 11.279 | 11.279 | 11.279 | 0 |
| 1714163220 | 11.279 | -0.02 | -0.22 | 11.279 | 11.279 | 11.279 | 5000 |
| 1714076820 | 11.3039 | 0 | 0.00 | 11.3039 | 11.3039 | 11.3039 | 0 |
| 1713990420 | 11.3039 | 0 | 0.00 | 11.3039 | 11.3039 | 11.3039 | 0 |
| 1713904020 | 11.3039 | 0 | 0.00 | 11.3039 | 11.3039 | 11.3039 | 0 |
| 1713817620 | 11.3039 | 0 | 0.00 | 11.3039 | 11.3039 | 11.3039 | 0 |
| 1713558420 | 11.3039 | 0 | 0.00 | 11.3039 | 11.3039 | 11.3039 | 0 |
| 1713472020 | 11.3039 | 0 | 0.00 | 11.3039 | 11.3039 | 11.3039 | 0 |
| 1713385620 | 11.3039 | 0 | 0.00 | 11.3039 | 11.3039 | 11.3039 | 0 |
| 1713299220 | 11.3039 | 0 | 0.00 | 11.3039 | 11.3039 | 11.3039 | 0 |
| 1713212820 | 11.3039 | -0.03 | -0.24 | 11.3039 | 11.3039 | 11.3039 | 1 |
| 1712953560 | 11.3311 | 0 | 0.00 | 11.3311 | 11.3311 | 11.3311 | 0 |
| 1712867160 | 11.3311 | 0 | 0.00 | 11.3311 | 11.3311 | 11.3311 | 0 |
| 1712780760 | 11.3311 | 0 | 0.00 | 11.3311 | 11.3311 | 11.3311 | 0 |
| 1712694360 | 11.3311 | -0.03 | -0.25 | 11.3311 | 11.3311 | 11.3311 | 1593 |
| 1712608020 | 11.3594 | 0 | 0.00 | 11.3594 | 11.3594 | 11.3594 | 0 |
| 1712348820 | 11.3594 | -0.11 | -1.00 | 11.3594 | 11.3594 | 11.3594 | 4 |
| 1712262360 | 11.4737 | 0.2 | 1.79 | 11.4737 | 11.4737 | 11.4737 | 500 |
| 1712179560 | 11.2724 | 0 | 0.00 | 11.2724 | 11.2724 | 11.2724 | 0 |
| 1712093160 | 11.2724 | 0 | 0.00 | 11.2724 | 11.2724 | 11.2724 | 0 |
| 1711661160 | 11.2724 | 0 | 0.00 | 11.2724 | 11.2724 | 11.2724 | 0 |
| 1711574760 | 11.2724 | 0 | 0.00 | 11.2724 | 11.2724 | 11.2724 | 0 |
| 1711488360 | 11.2724 | 0 | 0.00 | 11.2724 | 11.2724 | 11.2724 | 0 |
| 1711401960 | 11.2724 | 0 | 0.00 | 11.2724 | 11.2724 | 11.2724 | 0 |
| 1711142760 | 11.2724 | 0 | 0.00 | 11.2724 | 11.2724 | 11.2724 | 0 |
| 1711056360 | 11.2724 | 0 | 0.00 | 11.2724 | 11.2724 | 11.2724 | 0 |
| 1710969960 | 11.2724 | 0 | 0.00 | 11.2724 | 11.2724 | 11.2724 | 0 |
| 1710883560 | 11.2724 | 0 | 0.00 | 11.2724 | 11.2724 | 11.2724 | 0 |
| 1710797160 | 11.2724 | 0 | 0.00 | 11.2724 | 11.2724 | 11.2724 | 0 |
| 1710537960 | 11.2724 | -0 | -0.04 | 11.2724 | 11.2724 | 11.2724 | 1 |
| 1710451560 | 11.2769 | 0 | 0.00 | 11.2769 | 11.2769 | 11.2769 | 0 |
| 1710365160 | 11.2769 | 0 | 0.00 | 11.2769 | 11.2769 | 11.2769 | 0 |
| 1710278760 | 11.2769 | 0 | 0.00 | 11.2769 | 11.2769 | 11.2769 | 0 |
| 1710192360 | 11.2769 | 0 | 0.00 | 11.2769 | 11.2769 | 11.2769 | 0 |
| 1709933160 | 11.2769 | 0 | 0.00 | 11.2769 | 11.2769 | 11.2769 | 0 |
| 1709846760 | 11.2769 | 0 | 0.00 | 11.2769 | 11.2769 | 11.2769 | 0 |
| 1709760360 | 11.2769 | 0 | 0.00 | 11.2769 | 11.2769 | 11.2769 | 0 |
| 1709673960 | 11.2769 | 0.07 | 0.66 | 11.2769 | 11.2769 | 11.2769 | 5 |
| 1709587620 | 11.2031 | 0 | 0.00 | 11.2031 | 11.2031 | 11.2031 | 0 |
| 1709328420 | 11.2031 | 0 | 0.00 | 11.2031 | 11.2031 | 11.2031 | 0 |
| 1709242020 | 11.2031 | 0 | 0.00 | 11.2031 | 11.2031 | 11.2031 | 0 |
| 1709155620 | 11.2031 | 0 | 0.00 | 11.2031 | 11.2031 | 11.2031 | 0 |
| 1709069220 | 11.2031 | 0.01 | 0.13 | 11.2031 | 11.2031 | 11.2031 | 1 |
| 1708982760 | 11.1884 | 0 | 0.00 | 11.1884 | 11.1884 | 11.1884 | 0 |
| 1708723560 | 11.1884 | 0.01 | 0.13 | 11.1884 | 11.1884 | 11.1884 | 89 |
| 1708637220 | 11.1739 | 0 | 0.00 | 11.1739 | 11.1739 | 11.1739 | 0 |
| 1708550820 | 11.1739 | 0 | 0.00 | 11.1739 | 11.1739 | 11.1739 | 0 |
| 1708464420 | 11.1739 | 0 | 0.00 | 11.1739 | 11.1739 | 11.1739 | 0 |
| 1708378020 | 11.1739 | 0 | 0.00 | 11.1739 | 11.1739 | 11.1739 | 0 |
| 1708118820 | 11.1739 | 0 | 0.00 | 11.1739 | 11.1739 | 11.1739 | 0 |
| 1708032420 | 11.1739 | 0.01 | 0.09 | 11.1739 | 11.1739 | 11.1739 | 1 |
| 1707890400 | 11.1643 | 0 | 0.00 | 11.1643 | 11.1643 | 11.1643 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
