We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717532820 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 90 |
| 1717446420 | 5.9 | 0.25 | 4.42 | 5.85 | 5.9 | 5.85 | 5 |
| 1717187220 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 120 |
| 1717100820 | 5.75 | -0.2 | -3.36 | 5.75 | 5.75 | 5.75 | 500 |
| 1717014420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716928020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716841620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716582420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716496020 | 5.95 | -0.15 | -2.46 | 5.95 | 5.95 | 5.95 | 100 |
| 1716409620 | 6.1 | 0.25 | 4.27 | 6.1 | 6.1 | 6.1 | 75 |
| 1716323160 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 200 |
| 1716236760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 40 |
| 1715977620 | 5.9 | -0.15 | -2.48 | 5.9 | 5.9 | 5.9 | 100 |
| 1715891220 | 6.05 | 0.15 | 2.54 | 6.05 | 6.05 | 6.05 | 1000 |
| 1715804760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1715718360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1715631960 | 5.9 | -0.15 | -2.48 | 6.1 | 6.1 | 5.9 | 393 |
| 1715372820 | 6.05 | 0.15 | 2.54 | 5.9 | 6.05 | 5.9 | 255 |
| 1715286420 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 151 |
| 1715200020 | 5.8 | -0.1 | -1.69 | 6.05 | 6.3 | 5.8 | 540 |
| 1715113620 | 5.9 | 0.15 | 2.61 | 5.8 | 5.9 | 5.8 | 275 |
| 1715027220 | 5.75 | 0.2 | 3.60 | 5.75 | 5.75 | 5.75 | 400 |
| 1714768020 | 5.55 | -0.1 | -1.77 | 5.55 | 5.55 | 5.55 | 180 |
| 1714681620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1714508820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1714422420 | 5.65 | 0.05 | 0.89 | 5.65 | 5.65 | 5.65 | 1200 |
| 1714163220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 120 |
| 1714076820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713990420 | 5.6 | 0.15 | 2.75 | 5.6 | 5.6 | 5.6 | 359 |
| 1713904020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1713817620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1713558420 | 5.45 | -0.25 | -4.39 | 5.65 | 5.65 | 5.45 | 1508 |
| 1713472020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1713385620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1713299220 | 5.7 | -0.2 | -3.39 | 5.7 | 5.7 | 5.7 | 600 |
| 1713212820 | 5.9 | 0.2 | 3.51 | 5.7 | 5.9 | 5.6 | 849 |
| 1712953560 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712867160 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712780760 | 5.7 | 0.35 | 6.54 | 5.7 | 5.7 | 5.7 | 250 |
| 1712694360 | 5.3499999 | -0.2 | -3.60 | 5.3499999 | 5.3499999 | 5.3499999 | 500 |
| 1712607960 | 5.55 | 0 | 0.00 | 5.6 | 5.6 | 5.45 | 1150 |
| 1712348820 | 5.55 | -0.1 | -1.77 | 5.6 | 5.6 | 5.55 | 2255 |
| 1712262360 | 5.65 | 0.05 | 0.89 | 5.55 | 5.65 | 5.55 | 755 |
| 1712175960 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1712089560 | 5.6 | -0.44 | -7.28 | 6.15 | 6.15 | 5.3 | 1426 |
| 1711661160 | 6.04 | 0.16 | 2.72 | 6.04 | 6.04 | 5.98 | 320 |
| 1711574820 | 5.88 | 0.02 | 0.34 | 5.88 | 5.96 | 5.82 | 2410 |
| 1711488360 | 5.86 | 0.82 | 16.27 | 5.54 | 5.86 | 5.54 | 1180 |
| 1711401960 | 5.04 | -0.12 | -2.33 | 5.16 | 5.16 | 5.04 | 6135 |
| 1711142760 | 5.16 | 0.12 | 2.38 | 5.16 | 5.24 | 5.1399999 | 3000 |
| 1711056360 | 5.04 | -0.42 | -7.69 | 5.2 | 5.2 | 5.04 | 260 |
| 1710969960 | 5.46 | 0.32 | 6.23 | 5.46 | 5.46 | 5.46 | 20 |
| 1710883560 | 5.1399999 | -0.36 | -6.55 | 5.38 | 5.38 | 5.0199999 | 1644 |
| 1710797220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1710538020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1710451620 | 5.5 | -0.02 | -0.36 | 5.5 | 5.5 | 5.5 | 550 |
| 1710365160 | 5.5199999 | 0.02 | 0.36 | 5.64 | 5.64 | 5.5199999 | 450 |
| 1710278820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1710192420 | 5.5 | 0.16 | 3.00 | 5.2 | 5.5 | 5.2 | 376 |
| 1709933160 | 5.34 | 0.04 | 0.75 | 5.34 | 5.34 | 5.34 | 100 |
| 1709846760 | 5.3 | 0.28 | 5.58 | 5.3 | 5.34 | 5.0199999 | 1523 |
| 1709760360 | 5.0199999 | -0.68 | -11.93 | 5.58 | 5.58 | 4.95 | 7877 |
| 1709673960 | 5.7 | -0.26 | -4.36 | 5.9 | 5.9 | 5.5 | 993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
