Sanmina Corp Historical Data - SAYN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Sanmina Corp (SAYN)
Sanmina Corp (SAYN) Historical

Sanmina Corp (SAYN)

58.86

0.38

(0.65%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.48	2.57929592192	57.38	57.38	57.38	143	57.38	DE
4	2.32	4.1032897064	56.54	57.38	54.78	110	55.66466667	DE
12	1.86	3.26315789474	57	60.5	53.5	94	56.47453682	DE
26	10.86	22.625	48	63	42.4	128	51.33049078	DE
52	7.36	14.2912621359	51.5	63	42.4	116	51.10307221	DE
156	25.46	76.2275449102	33.4	63	32.2	104	49.47939816	DE
260	26.06	79.4512195122	32.8	63	32.2	104	49.09821931	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714163220	57.38	0	0.00	57.38	57.38	57.38	0
1714076820	57.38	0	0.00	57.38	57.38	57.38	0
1713990420	57.38	2.44	4.44	57.38	57.38	57.38	143
1713904020	54.94	0	0.00	54.94	54.94	54.94	0
1713817620	54.94	0	0.00	54.94	54.94	54.94	0
1713558420	54.94	0	0.00	54.94	54.94	54.94	0
1713472020	54.94	0	0.00	54.94	54.94	54.94	0
1713385620	54.94	0	0.00	54.94	54.94	54.94	0
1713299220	54.94	0.16	0.29	54.86	55.96	54.86	378
1713212820	54.78	-0.78	-1.40	54.78	54.78	54.78	1
1712953560	55.56	0	0.00	55.56	55.56	55.56	0
1712867160	55.56	0	0.00	55.56	55.56	55.56	0
1712780760	55.56	0	0.00	55.56	55.56	55.56	0
1712694360	55.56	0.18	0.33	55.56	55.56	55.56	60
1712608020	55.38	0	0.00	55.38	55.38	55.38	0
1712348820	55.38	-1.16	-2.05	55.38	55.38	55.38	28
1712262360	56.54	0	0.00	56.54	56.54	56.54	0
1712175960	56.54	2.04	3.74	56.54	56.54	56.54	50
1712093160	54.5	0	0.00	54.5	54.5	54.5	0
1711661160	54.5	0	0.00	54.5	54.5	54.5	0
1711574760	54.5	0	0.00	54.5	54.5	54.5	0
1711488360	54.5	0	0.00	54.5	54.5	54.5	0
1711401960	54.5	0	0.00	54.5	54.5	54.5	0
1711142760	54.5	0	0.00	54.5	54.5	54.5	0
1711056360	54.5	0	0.00	54.5	54.5	54.5	0
1710969960	54.5	0	0.00	54.5	54.5	54.5	0
1710883560	54.5	0	0.00	54.5	54.5	54.5	0
1710797160	54.5	0	0.00	54.5	54.5	54.5	0
1710537960	54.5	-3	-5.22	58	58	54.5	44
1710451620	57.5	-1	-1.71	57.5	57.5	57.5	57
1710365160	58.5	0	0.00	58.5	58.5	58.5	0
1710278760	58.5	0	0.00	58.5	58.5	58.5	62
1710192420	58.5	-1.5	-2.50	59	59	58.5	26
1709933160	60	0	0.00	60	60	60	0
1709846760	60	-0.5	-0.83	60	60	60	1
1709760360	60.5	0.5	0.83	60	60.5	60	134
1709673960	60	-0.5	-0.83	60.5	60.5	60	150
1709587560	60.5	0	0.00	60.5	60.5	60.5	0
1709328360	60.5	3	5.22	60	60.5	60	38
1709241960	57.5	0	0.00	57.5	57.5	57.5	0
1709155560	57.5	0.5	0.88	57.5	57.5	57.5	8
1709069220	57	0.5	0.88	58	58	57	100
1708982760	56.5	2	3.67	57	57	56.5	28
1708723620	54.5	0	0.00	54.5	54.5	54.5	0
1708637220	54.5	0	0.00	54.5	54.5	54.5	0
1708550820	54.5	-1.5	-2.68	54.5	54.5	54.5	4
1708464360	56	0	0.00	56	56	56	0
1708377960	56	-0.5	-0.88	55.5	56	55.5	84
1708118760	56.5	-1	-1.74	56.5	56.5	56.5	13
1708032420	57.5	3	5.50	57.5	57.5	57.5	130
1707945960	54.5	0	0.00	54.5	54.5	54.5	0
1707859560	54.5	-2	-3.54	54.5	54.5	54.5	6
1707773220	56.5	3	5.61	56.5	56.5	56.5	50
1707513960	53.5	0	0.00	53.5	53.5	53.5	0
1707427560	53.5	-0.5	-0.93	53.5	53.5	53.5	40
1707341160	54	0	0.00	54	54	54	0
1707254760	54	-2	-3.57	55	55	54	385
1707168360	56	-1	-1.75	56.5	56.5	56	171
1706909160	57	-1	-1.72	57	57	57	335
1706822760	58	0	0.00	58	58	58	0
1706736360	58	-2	-3.33	59	59	58	71
1706649960	60	14.6	32.16	53.5	63	53.5	549
1706508000	45.4	0	0.00	45.4	45.4	45.4	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions