Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Autonation Inc Dl 01 (RWI)
Autonation Inc Dl 01 (RWI) Historical

RWI Autonation Inc Dl 01

153.15

-3.40 (-2.17%)

Jun 14 2024 - Closed

Realtime Data

RWI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	150.35	-4.70	-3.03%	156.30	156.30	150.35	42
Jun 13 2024	155.05	0.00	0.00%	155.05	155.05	155.05	0.00
Jun 12 2024	155.05	-0.65	-0.42%	155.05	155.05	155.05	39
Jun 11 2024	155.70	0.00	0.00%	155.70	155.70	155.70	0.00
Jun 10 2024	155.70	2.05	1.33%	155.70	155.70	155.70	10
Jun 07 2024	153.65	0.00	0.00%	153.65	153.65	153.65	0.00
Jun 06 2024	153.65	0.00	0.00%	153.65	153.65	153.65	0.00
Jun 05 2024	153.65	-1.85	-1.19%	153.65	153.65	153.30	130
Jun 04 2024	155.50	-1.60	-1.02%	155.95	155.95	155.50	21
Jun 03 2024	157.10	0.10	0.06%	157.10	157.10	157.10	1
May 31 2024	157.00	6.45	4.28%	155.65	157.00	155.65	79
May 30 2024	150.55	-5.30	-3.40%	150.35	150.55	150.35	84
May 29 2024	155.85	1.35	0.87%	155.85	155.85	155.85	39
May 28 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0.00
May 27 2024	154.50	0.00	0.00%	154.50	154.50	154.50	0.00
May 24 2024	154.50	-0.95	-0.61%	154.60	154.60	154.50	46
May 23 2024	155.45	-0.75	-0.48%	155.70	155.70	155.45	52
May 22 2024	156.20	-0.80	-0.51%	156.25	156.25	156.20	14
May 21 2024	157.00	-0.40	-0.25%	157.00	157.00	157.00	1
May 20 2024	157.40	0.50	0.32%	157.30	157.40	157.30	36
May 17 2024	156.90	0.75	0.48%	156.90	156.90	156.90	2
May 16 2024	156.15	0.00	0.00%	156.15	156.15	156.15	0.00
May 15 2024	156.15	0.00	0.00%	156.15	156.15	156.15	0.00
May 14 2024	156.15	3.55	2.33%	156.15	156.15	156.15	39
May 13 2024	152.60	-1.85	-1.20%	152.60	152.60	152.60	10
May 10 2024	154.45	2.10	1.38%	154.40	154.45	154.40	40
May 09 2024	152.35	-2.35	-1.52%	152.20	152.40	152.20	51
May 08 2024	154.70	0.00	0.00%	154.70	154.70	154.70	0.00
May 07 2024	154.70	-0.45	-0.29%	154.70	154.70	154.70	1
May 06 2024	155.15	2.05	1.34%	153.75	155.15	153.70	61
May 03 2024	153.10	1.30	0.86%	152.75	153.10	152.70	260
May 02 2024	151.80	-0.45	-0.30%	151.85	151.85	151.80	33
Apr 30 2024	152.25	-7.80	-4.87%	154.30	154.30	152.25	20
Apr 29 2024	160.05	0.00	0.00%	160.05	160.05	160.05	0.00
Apr 26 2024	160.05	13.25	9.03%	157.10	160.05	157.10	20
Apr 25 2024	146.80	0.00	0.00%	146.80	146.80	146.80	0.00
Apr 24 2024	146.80	1.95	1.35%	146.80	146.80	146.80	41
Apr 23 2024	144.85	0.35	0.24%	144.85	144.85	144.85	1
Apr 22 2024	144.50	0.00	0.00%	144.50	144.50	144.50	0.00
Apr 19 2024	144.50	1.75	1.23%	144.55	144.55	144.50	84
Apr 18 2024	142.75	-3.25	-2.23%	142.75	142.75	142.75	1
Apr 17 2024	146.00	0.00	0.00%	146.00	146.00	146.00	0.00
Apr 16 2024	146.00	0.00	0.00%	146.00	146.00	146.00	0.00
Apr 15 2024	146.00	2.10	1.46%	145.50	146.00	145.50	32
Apr 12 2024	143.90	2.70	1.91%	143.90	143.90	143.90	5
Apr 11 2024	141.20	-2.45	-1.71%	141.20	141.20	141.20	37
Apr 10 2024	143.65	-2.75	-1.88%	143.65	143.65	143.65	10
Apr 09 2024	146.40	0.00	0.00%	146.40	146.40	146.40	0.00
Apr 08 2024	146.40	-0.40	-0.27%	146.40	146.40	146.40	1
Apr 05 2024	146.80	0.00	0.00%	146.80	146.80	146.80	0.00
Apr 04 2024	146.80	-6.25	-4.08%	147.55	147.55	146.80	15
Apr 03 2024	153.05	0.00	0.00%	153.05	153.05	153.05	0.00
Apr 02 2024	153.05	-1.95	-1.26%	153.60	153.60	153.05	2
Mar 28 2024	155.00	3.00	1.97%	155.00	155.00	155.00	5
Mar 27 2024	152.00	2.00	1.33%	150.00	152.00	149.00	39
Mar 26 2024	150.00	0.00	0.00%	150.00	150.00	150.00	4
Mar 25 2024	150.00	-2.00	-1.32%	150.00	150.00	150.00	2
Mar 22 2024	152.00	10.00	7.04%	152.00	152.00	152.00	10
Mar 21 2024	142.00	0.00	0.00%	142.00	142.00	142.00	0.00
Mar 20 2024	142.00	0.00	0.00%	142.00	142.00	142.00	0.00
Mar 19 2024	142.00	0.00	0.00%	142.00	142.00	142.00	0.00
Mar 18 2024	142.00	0.00	0.00%	142.00	142.00	142.00	0.00

Autonation Inc Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions