We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -8.51063829787 | 18.8 | 18.8 | 17.3 | 68 | 18.41111111 | DE |
| 4 | -1.3 | -7.02702702703 | 18.5 | 19 | 17.3 | 51 | 18.63968863 | DE |
| 12 | -0.5 | -2.82485875706 | 17.7 | 19 | 15.1 | 79 | 17.31734602 | DE |
| 26 | 2 | 13.1578947368 | 15.2 | 19 | 14.6 | 115 | 16.81187668 | DE |
| 52 | 1.3 | 8.17610062893 | 15.9 | 19 | 14 | 104 | 16.32468503 | DE |
| 156 | 1.3 | 8.17610062893 | 15.9 | 19 | 14 | 104 | 16.32468503 | DE |
| 260 | 1.3 | 8.17610062893 | 15.9 | 19 | 14 | 104 | 16.32468503 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717792020 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1717705620 | 17.3 | -1.5 | -7.98 | 17.3 | 17.3 | 17.3 | 35 |
| 1717619220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1717532820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1717446420 | 18.8 | -0.2 | -1.05 | 18.8 | 18.8 | 18.8 | 100 |
| 1717187220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1717100820 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1717014420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716928020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716841620 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716582420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716496020 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716409620 | 19 | 0.6 | 3.26 | 19 | 19 | 19 | 100 |
| 1716323220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1716236820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1715977620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1715891220 | 18.399999 | -0.1 | -0.54 | 18.399999 | 18.399999 | 18.399999 | 21 |
| 1715804820 | 18.5 | 2.5 | 15.63 | 18.5 | 18.5 | 18.5 | 1 |
| 1715718420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715632020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715372820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715286420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715200020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715113620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715027220 | 16 | 0.2 | 1.27 | 16 | 16 | 16 | 26 |
| 1714768020 | 15.8 | 0.1 | 0.64 | 15.8 | 15.8 | 15.8 | 3 |
| 1714681560 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1714508760 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1714422360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1714163160 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1714076760 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1713990360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1713903960 | 15.7 | 0.6 | 3.97 | 15.7 | 15.7 | 15.7 | 19 |
| 1713817620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1713558420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1713472020 | 15.1 | -0.2 | -1.31 | 15.1 | 15.1 | 15.1 | 100 |
| 1713385620 | 15.3 | -0.5 | -3.16 | 15.3 | 15.3 | 15.3 | 15 |
| 1713299220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1713212820 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 1 |
| 1712953620 | 15.9 | -0.5 | -3.05 | 15.9 | 15.9 | 15.9 | 47 |
| 1712867160 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1712780760 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1712694360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1712607960 | 16.399999 | -1.2 | -6.82 | 16.399999 | 16.399999 | 16.399999 | 200 |
| 1712348760 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1712262360 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1712175960 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 250 |
| 1712089560 | 17.6 | -0.6 | -3.30 | 17.399999 | 17.6 | 17.399999 | 238 |
| 1711661160 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1711574760 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1711488360 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1711401960 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1711142760 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1711056360 | 18.2 | 0.5 | 2.82 | 18.2 | 18.2 | 18.2 | 43 |
| 1710969960 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1710883560 | 17.7 | -0.8 | -4.32 | 17.7 | 17.7 | 17.7 | 150 |
| 1710797160 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1710537960 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1710451560 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1710365160 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1710278760 | 18.5 | 2 | 12.12 | 18.5 | 18.5 | 18.5 | 600 |
| 1710136800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
