Pluxee NV Historical Data - RV1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Pluxee NV (RV1)
Pluxee NV (RV1) Historical

Pluxee NV (RV1)

29.24

0.00

( 0.00% )

Updated: 07:29:33

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	0.827586206897	29	29.26	28.32	403	29.18430983	DE
4	-1.26	-4.13114754098	30.5	31.48	28.32	204	29.82119979	DE
12	1.4	5.02873563218	27.84	31.68	24.3	671	26.8966894	DE
26	1.25	4.46588067167	27.99	31.68	24.3	854	27.05391191	DE
52	1.25	4.46588067167	27.99	31.68	24.3	854	27.05391191	DE
156	1.25	4.46588067167	27.99	31.68	24.3	854	27.05391191	DE
260	1.25	4.46588067167	27.99	31.68	24.3	854	27.05391191	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717619220	29.08	-0.18	-0.62	29.08	29.08	29.08	11
1717532820	29.26	0.44	1.53	29.12	29.26	28.76	1672
1717446420	28.82	0.44	1.55	28.96	29	28.8	313
1717187220	28.38	-0.62	-2.14	28.32	28.38	28.32	13
1717100820	29	-0.7	-2.36	29	29	29	5
1717014420	29.7	-0.38	-1.26	29.7	29.7	29.7	308
1716928020	30.08	-0.3	-0.99	30.08	30.08	30.08	38
1716841560	30.38	0.16	0.53	29.96	30.38	29.96	763
1716582420	30.22	0.4	1.34	29.9	30.22	29.9	31
1716496020	29.82	-1.04	-3.37	30.36	30.36	29.82	46
1716409620	30.86	0.04	0.13	30.86	30.86	30.86	2
1716323160	30.82	0	0.00	30.82	30.82	30.82	0
1716236760	30.82	-0.14	-0.45	30.96	30.96	30.82	80
1715977620	30.96	-0.52	-1.65	30.96	30.96	30.96	147
1715891220	31.48	0.7	2.27	31.3	31.48	31.3	183
1715804820	30.78	-0.24	-0.77	30.78	30.78	30.78	25
1715718420	31.02	0.02	0.06	31.02	31.02	31.02	237
1715631960	31	-0.1	-0.32	31	31	31	5
1715372820	31.1	0.6	1.97	31.1	31.1	31.1	2
1715286420	30.5	-0.24	-0.78	30.5	30.5	30.5	3
1715200020	30.74	0.56	1.86	30.26	31.68	30.26	1070
1715113620	30.18	0.4	1.34	30.18	30.18	30.18	167
1715027220	29.78	0.3	1.02	29.76	29.84	29.76	195
1714768020	29.48	0.24	0.82	29.26	29.48	29.26	148
1714681560	29.24	0.28	0.97	29.58	29.64	29.24	729
1714508820	28.96	0.56	1.97	28.4	29.1	28.4	702
1714422420	28.4	0.74	2.68	28.58	28.66	28.4	58
1714163220	27.66	0	0.00	27.66	27.66	27.66	0
1714076820	27.66	0.2	0.73	27.66	27.66	27.66	4
1713990420	27.46	-0.6	-2.14	28	28	27.46	208
1713903960	28.06	0.32	1.15	28.08	28.16	28.06	152
1713817560	27.74	0.22	0.80	27.26	27.74	27.26	950
1713558420	27.52	3.22	13.25	26.96	27.74	26.96	1078
1713472020	24.3	0	0.00	24.3	24.3	24.3	0
1713385620	24.3	-0.06	-0.25	24.7	24.7	24.3	2765
1713299220	24.36	-0.68	-2.72	24.6	24.84	24.36	1671
1713212820	25.04	-0.48	-1.88	25.6	25.6	25.04	1305
1712953620	25.52	-0.04	-0.16	25.52	25.52	25.44	3153
1712867220	25.56	0	0.00	25.56	25.56	25.56	782
1712780760	25.56	-0.82	-3.11	26.42	26.42	25.56	2136
1712694360	26.38	-0.34	-1.27	26.42	26.42	26.38	19
1712607960	26.72	-0.2	-0.74	26.9	27.04	26.72	1604
1712348820	26.92	-0.5	-1.82	27	27	26.92	146
1712262360	27.42	0.26	0.96	27.4	27.42	27.4	19
1712175960	27.16	-0.08	-0.29	27.5	27.5	27.16	509
1712089560	27.24	-0.32	-1.16	27.26	28.16	27.24	948
1711661160	27.56	0.54	2.00	27.34	27.56	27.34	1547
1711574820	27.02	0.16	0.60	27.12	27.28	27.02	143
1711488360	26.86	0	0.00	26.46	26.86	26.46	534
1711401960	26.86	0.16	0.60	26.72	26.88	26.72	113
1711142760	26.7	-0.04	-0.15	26.5	26.7	26.5	2196
1711056360	26.74	-0.02	-0.07	26.74	26.74	26.74	4723
1710969960	26.76	0.32	1.21	26.68	26.88	26.68	236
1710883560	26.44	-0.52	-1.93	26.68	26.68	26.44	39
1710797160	26.96	0.04	0.15	26.9	27	26.86	1391
1710537960	26.92	-0.92	-3.30	27	27.24	26.92	867
1710451620	27.84	-0.36	-1.28	27.84	27.84	27.84	20
1710365160	28.2	0.26	0.93	28.2	28.2	28.2	2124
1710278760	27.94	0.44	1.60	27.46	27.94	27.46	100
1710192420	27.5	0.2	0.73	27.5	27.5	27.5	30
1709933160	27.3	-0.64	-2.29	27.46	27.66	27.3	550
1709846760	27.94	-0.02	-0.07	27.96	28.26	27.94	440
1709760360	27.96	0.5	1.82	27.6	27.96	27.6	783

NLBNPIT1YE57 20240920 12

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions