We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.93700787402 | 2.54 | 2.92 | 2.52 | 7278 | 2.89659728 | DE |
| 4 | -0.22 | -7.69230769231 | 2.86 | 2.92 | 2.44 | 3412 | 2.79197267 | DE |
| 12 | -1.76 | -40 | 4.4 | 4.42 | 2.44 | 1661 | 2.93255053 | DE |
| 26 | -4.91 | -65.0331125828 | 7.55 | 8.05 | 2.44 | 1153 | 3.57481098 | DE |
| 52 | -14.16 | -84.2857142857 | 16.8 | 16.8 | 2.44 | 990 | 4.75957983 | DE |
| 156 | -14.16 | -84.2857142857 | 16.8 | 16.8 | 2.44 | 990 | 4.75957983 | DE |
| 260 | -14.16 | -84.2857142857 | 16.8 | 16.8 | 2.44 | 990 | 4.75957983 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718396820 | 2.62 | -0.3 | -10.27 | 2.72 | 2.72 | 2.62 | 1725 |
| 1718310420 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1718224020 | 2.92 | 0.4 | 15.87 | 2.86 | 2.92 | 2.86 | 26977 |
| 1718137620 | 2.52 | -0.02 | -0.79 | 2.52 | 2.52 | 2.52 | 400 |
| 1718051220 | 2.54 | -0.1 | -3.79 | 2.54 | 2.54 | 2.54 | 10 |
| 1717792020 | 2.64 | -0.16 | -5.71 | 2.62 | 2.64 | 2.62 | 2362 |
| 1717705620 | 2.8 | -0.02 | -0.71 | 2.82 | 2.82 | 2.8 | 5413 |
| 1717619220 | 2.82 | 0.06 | 2.17 | 2.72 | 2.86 | 2.72 | 1969 |
| 1717532820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1717446420 | 2.7599999 | 0.1 | 3.76 | 2.66 | 2.7599999 | 2.66 | 4000 |
| 1717187220 | 2.66 | 0.12 | 4.72 | 2.64 | 2.66 | 2.64 | 637 |
| 1717100820 | 2.54 | -0.06 | -2.31 | 2.54 | 2.54 | 2.54 | 20 |
| 1717014420 | 2.6 | 0.1 | 4.00 | 2.44 | 2.6 | 2.44 | 2495 |
| 1716928020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1716841620 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1716582420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1000 |
| 1716496020 | 2.5 | -0.28 | -10.07 | 2.7599999 | 2.7599999 | 2.5 | 6124 |
| 1716409620 | 2.7799999 | 0 | 0.00 | 2.7599999 | 2.7799999 | 2.7599999 | 1270 |
| 1716323160 | 2.7799999 | -0.08 | -2.80 | 2.8 | 2.8 | 2.7799999 | 94 |
| 1716236760 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 100 |
| 1715977620 | 2.86 | -0.08 | -2.72 | 2.86 | 2.94 | 2.86 | 1845 |
| 1715891220 | 2.94 | -0.18 | -5.77 | 3 | 3 | 2.94 | 700 |
| 1715804820 | 3.12 | -0.06 | -1.89 | 3.32 | 3.32 | 3.12 | 1800 |
| 1715718420 | 3.18 | 0.06 | 1.92 | 3.5 | 3.7 | 3.1 | 3165 |
| 1715631960 | 3.12 | -0.02 | -0.64 | 3.12 | 3.12 | 3.12 | 100 |
| 1715372820 | 3.14 | -0.96 | -23.41 | 3.86 | 3.86 | 2.88 | 2415 |
| 1715286420 | 4.0999999 | 0.14 | 3.54 | 3.82 | 4.0999999 | 3.82 | 226 |
| 1715200020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1715113620 | 3.96 | 0.26 | 7.03 | 3.96 | 3.96 | 3.96 | 299 |
| 1715027220 | 3.7 | 0.2 | 5.71 | 3.68 | 3.7 | 3.68 | 1270 |
| 1714767960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1714681560 | 3.5 | 0.2 | 6.06 | 3.66 | 3.66 | 3.5 | 33 |
| 1714508820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1714422420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1714163220 | 3.3 | 0.22 | 7.14 | 3.3 | 3.3 | 3.3 | 50 |
| 1714076820 | 3.08 | -0.32 | -9.41 | 3.22 | 3.24 | 3.06 | 366 |
| 1713990360 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1713903960 | 3.4 | 0 | 0.00 | 3.54 | 3.54 | 3.4 | 30 |
| 1713817560 | 3.4 | -0.18 | -5.03 | 3.4 | 3.4 | 3.4 | 400 |
| 1713558420 | 3.58 | 0.16 | 4.68 | 3.58 | 3.58 | 3.58 | 50 |
| 1713472020 | 3.42 | -0.32 | -8.56 | 3.42 | 3.42 | 3.42 | 1 |
| 1713385620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1713299220 | 3.74 | -0.26 | -6.50 | 3.8 | 3.8 | 3.74 | 1215 |
| 1713212820 | 4 | 0.12 | 3.09 | 4 | 4.0199999 | 4 | 586 |
| 1712953620 | 3.88 | -0.28 | -6.73 | 3.98 | 3.98 | 3.88 | 275 |
| 1712867160 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1712780760 | 4.16 | -0.26 | -5.88 | 4.16 | 4.16 | 4.16 | 50 |
| 1712694360 | 4.42 | 0.38 | 9.41 | 4.42 | 4.42 | 4.42 | 233 |
| 1712607960 | 4.04 | -0.04 | -0.98 | 4.22 | 4.22 | 4 | 335 |
| 1712348820 | 4.08 | 0.04 | 0.99 | 4.0999999 | 4.0999999 | 4.08 | 300 |
| 1712262360 | 4.04 | -0.2 | -4.72 | 4.24 | 4.26 | 4.04 | 625 |
| 1712175960 | 4.24 | 0.08 | 1.92 | 4.04 | 4.24 | 4.04 | 101 |
| 1712089560 | 4.16 | -0.24 | -5.45 | 4.18 | 4.18 | 4.16 | 270 |
| 1711661220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1711574820 | 4.4 | -0.2 | -4.35 | 4.4 | 4.4 | 4.4 | 100 |
| 1711488360 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1711401960 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1711142760 | 4.5999999 | 0.04 | 0.88 | 4.5999999 | 4.5999999 | 4.5999999 | 129 |
| 1711056360 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1710969960 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1710883560 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.5599999 | 4.5599999 | 0 |
| 1710797160 | 4.5599999 | -0.34 | -6.94 | 4.8 | 4.8 | 4.5599999 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
