New World Solutions Inc Historical Data - RT5 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
New World Solutions Inc (RT5)
New World Solutions Inc (RT5) Historical

New World Solutions Inc (RT5)

0.012

0.00

( 0.00% )

Updated: 07:22:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0019	-13.6690647482	0.0139	0.014	0.0095999	164877	0.01180217	DE
4	-0.0039	-24.5283018868	0.0159	0.0183	0.0061	189683	0.01532747	DE
12	-0.0034	-22.0779220779	0.0154	0.034	0.0061	186010	0.01911809	DE
26	-0.0669	-84.7908745247	0.0789	0.0789	0.0061	251640	0.02476267	DE
52	-0.0669	-84.7908745247	0.0789	0.0789	0.0061	251640	0.02476267	DE
156	-0.0669	-84.7908745247	0.0789	0.0789	0.0061	251640	0.02476267	DE
260	-0.0669	-84.7908745247	0.0789	0.0789	0.0061	251640	0.02476267	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718310420	0.014	0.0003	2.19	0.0132	0.014	0.0132	250000
1718224020	0.0137	0.0036	35.64	0.0095999	0.0137	0.0095999	40999
1718137620	0.0101	0	0.00	0.0121	0.0121	0.0101	331410
1718051220	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1717792020	0.0101	-0.0037	-26.81	0.0139	0.0139	0.0101	37100
1717705620	0.0138	0.0062	81.58	0.0123	0.0138	0.0123	247999
1717619220	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1717532820	0.0076	-0.0058	-43.28	0.0076	0.0076	0.0076	1000
1717446420	0.0134	-0.0001	-0.74	0.0061	0.0134	0.0061	20598
1717187220	0.0135	0	0.00	0.0135	0.0135	0.0135	9999
1717100820	0.0135	-0.0002	-1.46	0.0135	0.0135	0.0135	9002
1717014420	0.0137	-0.0019	-12.18	0.0137	0.0137	0.0137	27500
1716928020	0.0156	0.0032	25.81	0.0159	0.0159	0.0156	18000
1716841620	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1716582420	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1716496020	0.0124	-0.0028	-18.42	0.0111	0.0124	0.0111	54500
1716409620	0.0152	0.0004	2.70	0.0152	0.0152	0.0152	53000
1716323160	0.0148	-0.0001	-0.67	0.0168	0.0168	0.0148	69375
1716236760	0.0149	-0.0021	-12.35	0.0149	0.0149	0.0149	42700
1715977620	0.017	0.0034	25.00	0.0159	0.0183	0.013	1821748
1715891220	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1715804820	0.0136	-0.0003	-2.16	0.0101	0.0138	0.0101	187479
1715718420	0.0139	0.0038	37.62	0.0139	0.0139	0.0139	49000
1715631960	0.0101	0.001	10.99	0.0101	0.0101	0.0101	119500
1715372820	0.0091	-0.0015	-14.15	0.0149	0.0149	0.0091	94500
1715286420	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1715200020	0.0106	-0.0041	-27.89	0.0106	0.0106	0.0106	57018
1715113620	0.0147	0	0.00	0.0147	0.0147	0.0147	10000
1715027220	0.0147	0.0041	38.68	0.0113	0.0147	0.0113	24661
1714767960	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1714681560	0.0106	-0.004	-27.40	0.0147	0.0147	0.0106	47686
1714508820	0.0146	0	0.00	0.0173	0.0173	0.0111	190283
1714422420	0.0146	0.0016	12.31	0.0121	0.0148	0.0121	565110
1714163220	0.013	0	0.00	0.013	0.013	0.013	0
1714076820	0.013	0	0.00	0.013	0.013	0.013	0
1713990420	0.013	-0.0034	-20.73	0.0121	0.013	0.0121	225690
1713903960	0.0164	0.0026	18.84	0.0151	0.0179	0.0151	116308
1713817560	0.0138	-0.0012	-8.00	0.0179999	0.0179999	0.0135	298677
1713558420	0.015	-0.0034	-18.48	0.0132	0.0151	0.0132	127995
1713472020	0.0184	0.0007	3.95	0.0101	0.0184	0.0101	255107
1713385620	0.0177	0.0026	17.22	0.016	0.0177	0.016	212500
1713299220	0.0151	-0.0049	-24.50	0.0141	0.0183	0.0141	35800
1713212820	0.02	0.0015	8.11	0.0166	0.02	0.0166	73332
1712953620	0.0185	-0.0084	-31.23	0.0248	0.0248	0.0185	370000
1712867220	0.0269	0.0073	37.24	0.0269	0.0269	0.0269	4920
1712780760	0.0196	-0.0083	-29.75	0.0251	0.0269	0.0196	197723
1712694360	0.0279	0.0017	6.49	0.0279	0.0279	0.0221	19200
1712607960	0.0262	-0.0017	-6.09	0.0231	0.0262	0.0208	208007
1712348820	0.0279	-0.0029	-9.42	0.0231	0.0279	0.0219	31500
1712262360	0.0308	0.0029	10.39	0.0231	0.0309	0.0231	43382
1712175960	0.0279	0.0058	26.24	0.0299	0.032	0.0225	368856
1712089560	0.0221	-0.0104	-32.00	0.0287	0.0327	0.0221	259300
1711661160	0.0325	0.0038	13.24	0.0329	0.0329	0.0286	40871
1711574820	0.0287	0.0001	0.35	0.0325999	0.034	0.0287	338111
1711488360	0.0286	0.0007	2.51	0.028	0.033	0.0275	991515
1711401960	0.0279	0.009	47.62	0.0199	0.0279	0.0151	439030
1711142760	0.0189	-0.001	-5.03	0.0154	0.0189	0.0154	45000
1711056360	0.0199	-0.0012	-5.69	0.0199	0.0199	0.0199	77999
1710969960	0.0211	0.0009	4.46	0.022	0.022	0.0211	25000
1710883560	0.0202	-0.0047	-18.88	0.023	0.023	0.0202	82599
1710797160	0.0248999	0.0038999	18.57	0.0279	0.0279	0.0202999	79850
1710537960	0.021	-0.0089	-29.77	0.0242	0.0287	0.021	392839
1710451620	0.0299	0.0028	10.33	0.0258	0.0299	0.0258	13300

New World Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions